Hi price, The Prague Stock Exchange dne 15.7.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2021  20.7.2021  19.7.2021  16.7.2021 15.7.2021

The Prague Sotck Exchange and RM-System - daily results - 15.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB AVAST TL03	8.67	+41.67%	1 209 030	151 000
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TS03	12.68	+4.28%	0	0
EB LUFTHANSA TL03	12.73	-1.32%	0	0
EB DBK TL08	13.36	-4.30%	0	0
EB EGB TS10	13.66	+4.75%	0	0
EB MONET TS03	13.81	-3.16%	0	0
EB DBK TL07	17.13	-3.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›