Lo price, RM System dne 15.7.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.7.2021 20.7.2021 19.7.2021 16.7.2021 15.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.80 | +6.51% | 115 | 65 | 1.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.40 | +2.85% | 149 660 | 10 600 | ||||||||||
STOCK | 79.40 | -0.25% | 824 146 | 10 373 | 79.90 | -0.12% | 167 415 | 2 100 | ||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 81.50 | -1.21% | 73 513 | 900 | ||||||
MONETA MONEY BANK | 87.10 | +0.23% | 143 519 677 | 1 645 209 | 87.00 | +0.23% | 2 553 935 | 29 311 | ||||||
EMAN | 92.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 129 050 | 1 375 | ||||||
E4U | 107.00 | 0.00% | 1 070 | 10 | 107.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 109.00 | +19.78% | 0 | 0 | ||||||||||
NOKIA CORP. | 124.74 | -2.94% | 15 671 | 125 | 121.00 | -4.72% | 363 065 | 2 890 | ||||||
AKRO OPF PROG.SPOL | 129.00 | +19.44% | 0 | 0 | ||||||||||
AVAST | 176.45 | +16.89% | 778 619 053 | 4 527 835 | 174.70 | +17.09% | 40 223 142 | 237 338 | ||||||
ŠMERAL BRNO | 181.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 199.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 263.00 | 0.00% | 57 151 105 | 218 097 | 262.00 | 0.00% | 1 042 005 | 3 977 | ||||||
DEUTSCHE BANK AG | 266.75 | -2.04% | 423 483 | 1 587 | 269.00 | -0.73% | 149 570 | 550 | ||||||
KOFOLA CS | 279.00 | 0.00% | 468 428 | 1 677 | 279.00 | -0.71% | 230 842 | 830 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
COLT CZ GROUP SE | 421.00 | +0.24% | 2 466 520 | 5 859 | 423.00 | -0.70% | 380 404 | 896 | ||||||
DEUTSCHE TELEKOM | 472.20 | +2.29% | 53 387 | 113 | 458.50 | +0.95% | 18 486 | 40 | ||||||
|