The Prague Stock Exchange and RM-System - daily results dne 15.7.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.7.2021 20.7.2021 19.7.2021 16.7.2021 15.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 18.02 | +1.01% | 90 | 5 | ||||||||||
| RMS MEZZANINE | 1.80 | +6.51% | 115 | 65 | 1.80 | 0.00% | 0 | 0 | ||||||
| E4U | 107.00 | 0.00% | 1 070 | 10 | 107.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 428.60 | -3.65% | 8 214 | 19 | ||||||||||
| EB DAX TS15 | 119.91 | +64.58% | 9 743 | 81 | ||||||||||
| EB HENKEL TS01 | 40.08 | +2.09% | 10 008 | 250 | ||||||||||
| NOKIA CORP. | 124.74 | -2.94% | 15 671 | 125 | 121.00 | -4.72% | 363 065 | 2 890 | ||||||
| UNIQA INS | 187.20 | -0.05% | 18 720 | 100 | ||||||||||
| EB BMW TL04 | 48.60 | -8.13% | 26 780 | 550 | ||||||||||
| RWE | 788.00 | -2.52% | 47 380 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 472.20 | +2.29% | 53 387 | 113 | 458.50 | +0.95% | 18 486 | 40 | ||||||
| JTRE FIN.3 0,00/24 | 80.00 | +0.25% | 56 000 | 7 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 89 910 | 3 | ||||||||||
| RBI | 485.20 | -1.14% | 97 210 | 200 | ||||||||||
| EB GLD IC2 | 3 954.13 | -0.30% | 99 073 | 25 | ||||||||||
| E.ON | 264.10 | +4.02% | 105 640 | 400 | ||||||||||
| CTP | 444.00 | -0.89% | 131 004 | 293 | ||||||||||
| OMV | 1 183.50 | -3.39% | 176 925 | 150 | ||||||||||
| EB LUFTHANSA TL04 | 5.22 | -2.79% | 181 650 | 35 000 | ||||||||||
| EB ADIDAS TL03 | 182.26 | -5.55% | 199 612 | 1 000 | ||||||||||
| ||||||||||||||
