Top volume, The Prague Stock Exchange dne 15.7.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2021 20.7.2021 19.7.2021 16.7.2021 15.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 176.45 | +16.89% | 778 619 053 | 4 527 835 | 174.70 | +17.09% | 40 223 142 | 237 338 | ||||||
| MONETA MONEY BANK | 87.10 | +0.23% | 143 519 677 | 1 645 209 | 87.00 | +0.23% | 2 553 935 | 29 311 | ||||||
| ERSTE GROUP BANK A | 790.80 | -0.78% | 88 498 080 | 112 012 | 797.00 | 0.00% | 5 421 927 | 6 821 | ||||||
| ČEZ | 596.50 | -0.67% | 73 757 543 | 123 293 | 599.00 | -0.33% | 6 294 678 | 10 503 | ||||||
| O2 C.R. | 263.00 | 0.00% | 57 151 105 | 218 097 | 262.00 | 0.00% | 1 042 005 | 3 977 | ||||||
| KOMERČNÍ BANKA | 770.00 | -0.52% | 43 549 979 | 56 464 | 774.00 | -0.13% | 1 177 277 | 1 523 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 36 599 249 | 31 825 434 | ||||||||||
| PHILIP MORRIS ČR A | 14 320.00 | -1.38% | 7 936 780 | 548 | 14 400.00 | -0.14% | 463 160 | 32 | ||||||
| JTFG VIII 4,00/22 | 99.30 | -0.70% | 2 979 333 | 1 | ||||||||||
| COLT CZ GROUP SE | 421.00 | +0.24% | 2 466 520 | 5 859 | 423.00 | -0.70% | 380 404 | 896 | ||||||
| VIG | 594.00 | -0.34% | 1 548 375 | 2 601 | 600.00 | +1.35% | 90 188 | 150 | ||||||
| EB AVAST TL03 | 8.67 | +41.67% | 1 209 030 | 151 000 | ||||||||||
| STOCK | 79.40 | -0.25% | 824 146 | 10 373 | 79.90 | -0.12% | 167 415 | 2 100 | ||||||
| PHOTON ENERGY | 48.80 | -0.41% | 668 970 | 13 763 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.69 | -0.01% | 618 698 | 60 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | -0.71% | 476 000 | 340 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 279.00 | 0.00% | 468 428 | 1 677 | 279.00 | -0.71% | 230 842 | 830 | ||||||
| SAZKA GR. 5,20/24 | 102.40 | -0.10% | 449 155 | 43 | ||||||||||
| EB AVAST BC02 | 1 100.78 | +5.19% | 428 013 | 390 | ||||||||||
| DEUTSCHE BANK AG | 266.75 | -2.04% | 423 483 | 1 587 | 269.00 | -0.73% | 149 570 | 550 | ||||||
| ||||||||||||||
