The Prague Stock Exchange and RM-System - daily results dne 15.7.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2021  20.7.2021  19.7.2021  16.7.2021 15.7.2021

The Prague Sotck Exchange and RM-System - daily results - 15.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL22	559.55	-9.93%	0	0
EB OMV TL04	53.29	-9.19%	0	0
EB BMW TL04	48.60	-8.13%	26 780	550
EB CBK TL04	4.08	-7.06%	0	0
EB VOLKSWAGEN TL05	210.37	-7.05%	0	0
EB WTI TL21	898.83	-6.50%	0	0
EB NG TL02	29.58	-6.13%	0	0
EB ADIDAS TL03	182.26	-5.55%	199 612	1 000
EB WTI TL20	1 099.66	-5.42%	0	0
EB WTI TL19	1 211.47	-4.96%	0	0
EB DAX TL17	1 007.91	-4.94%	0	0
EB VOW TL04	357.39	-4.42%	0	0
EB DBK TL08	13.36	-4.30%	0	0
EB WTI PC04	1 543.66	-3.94%	0	0
EB WTI IC03	1 037.83	-3.94%	0	0
EB SAP TL01	121.52	-3.75%	0	0
EB SILVER TL09	107.02	-3.74%	0	0
SHELL	428.60	-3.65%	8 214	19
EB DBK TL07	17.13	-3.49%	0	0
EB BMW TL03	129.32	-3.43%	0	0
‹‹ First 60     Next 20 ›