The Prague Stock Exchange and RM-System - daily results dne 15.7.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2021  20.7.2021  19.7.2021  16.7.2021 15.7.2021

The Prague Sotck Exchange and RM-System - daily results - 15.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	119.91	+64.58%	9 743	81
EB AVAST TL03	8.67	+41.67%	1 209 030	151 000
EB WTI TS14	204.51	+41.38%	0	0
EB OMV TS03	21.58	+26.64%	0	0
EB WTI TS12	396.93	+17.60%	0	0
AVAST	176.45	+16.89%	778 619 053	4 527 835	174.70	+17.09%	40 223 142	237 338
EB S&P 500 TS01	38.59	+16.80%	0	0
EB BMW TS05	36.61	+12.23%	0	0
EB DAX TS16	657.02	+7.53%	0	0
EB WTI TS8	921.43	+6.73%	0	0
RMS MEZZANINE	1.80	+6.51%	115	65	1.80	0.00%	0	0
EB WTI TS7	1 096.02	+5.56%	0	0
EB EURCZK TS18	23.30	+5.53%	0	0
EB AVAST BC02	1 100.78	+5.19%	428 013	390
EB SAP TS03	86.30	+4.85%	0	0
EB EGB TS10	13.66	+4.75%	0	0
EB RBI TS03	12.68	+4.28%	0	0
E.ON	264.10	+4.02%	105 640	400
EB SILVER TS09	108.74	+3.46%	0	0
EB CBK TS05	8.41	+3.32%	0	0
‹‹ First 60     Next 20 ›