The Prague Stock Exchange and RM-System - daily results dne 15.7.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.2021 20.7.2021 19.7.2021 16.7.2021 15.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 109.00 | +19.78% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 129.00 | +19.44% | 0 | 0 | ||||||||||
| AVAST | 176.45 | +16.89% | 778 619 053 | 4 527 835 | 174.70 | +17.09% | 40 223 142 | 237 338 | ||||||
| ATAS NÁCHOD | 575.00 | +11.65% | 0 | 0 | ||||||||||
| SELGEN | 5 250.00 | +5.00% | 72 150 | 14 | ||||||||||
| EMAN | 92.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 129 050 | 1 375 | ||||||
| CPI FIM | 14.40 | +2.85% | 149 660 | 10 600 | ||||||||||
| VIG | 594.00 | -0.34% | 1 548 375 | 2 601 | 600.00 | +1.35% | 90 188 | 150 | ||||||
| DEUTSCHE TELEKOM | 472.20 | +2.29% | 53 387 | 113 | 458.50 | +0.95% | 18 486 | 40 | ||||||
| APPLE INC. | 3 160.00 | +0.31% | 25 210 | 8 | ||||||||||
| ALPHABET (GOOGLE) | 55 740.00 | +0.28% | 778 920 | 14 | ||||||||||
| MONETA MONEY BANK | 87.10 | +0.23% | 143 519 677 | 1 645 209 | 87.00 | +0.23% | 2 553 935 | 29 311 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
