Hi price, The Prague Stock Exchange dne 15.7.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.7.2022 20.7.2022 19.7.2022 18.7.2022 15.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 89 951 | 75 589 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 30 000 000 | 25 000 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.52 | +9.18% | 0 | 0 | ||||||||||
EB RBI TL03 | 6.44 | +2.06% | 16 031 | 2 501 | ||||||||||
EB DBK TL08 | 6.58 | +4.28% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.89 | -10.64% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 7.00 | +30.60% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 8.91 | +21.89% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.17 | +15.64% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.29 | +2.80% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 10.95 | +1.86% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 12.63 | +39.40% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 15.89 | +36.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.89 | -1.80% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 17.82 | +0.06% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.64 | -4.01% | 0 | 0 | ||||||||||
EB SAP TL01 | 21.52 | +45.31% | 43 862 | 2 200 | ||||||||||
EB DBK TS03 | 21.86 | -0.77% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.69 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.52 | +3.19% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.05 | -3.05% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.21 | +0.44% | 0 | 0 | ||||||||||
EB KOM TL09 | 28.33 | +0.71% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.74 | -3.59% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 28.87 | -5.38% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 28.98 | +6.19% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 31.20 | +4.70% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.58 | +2.53% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.09 | -2.16% | 0 | 0 | ||||||||||
EB BMW TL05 | 39.16 | +19.79% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 40.77 | +12.72% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|