Lo price, RM System dne 15.7.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.7.2022 20.7.2022 19.7.2022 18.7.2022 15.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 16.50 | +3.12% | 3 300 | 200 | ||||||||||
EMAN | 80.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 394 321 | 4 914 | ||||||
MONETA MONEY BANK | 85.10 | -0.93% | 46 852 884 | 548 147 | 85.80 | -0.23% | 527 627 | 6 178 | ||||||
NOKIA CORP. | 109.96 | 0.00% | 0 | 0 | 109.60 | +0.09% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 130.00 | 0.00% | 2 340 | 18 | 135.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 135.00 | 0.00% | 0 | 0 | 138.00 | +2.22% | 138 | 1 | ||||||
AVAST | 155.00 | +3.13% | 6 031 455 | 39 358 | 154.00 | +2.66% | 295 504 | 1 922 | ||||||
DEUTSCHE BANK AG | 188.60 | -0.21% | 177 066 | 940 | 193.00 | +0.52% | 62 889 | 330 | ||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 224.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 240.00 | 0.00% | 72 000 | 300 | 258.00 | +4.03% | 331 656 | 1 302 | ||||||
KOFOLA CS | 284.00 | -2.41% | 6 122 810 | 21 659 | 290.00 | -3.33% | 387 384 | 1 334 | ||||||
ŠMERAL BRNO | 290.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | +6.95% | 400 | 1 | ||||||
DEUTSCHE TELEKOM | 465.45 | +1.41% | 58 571 | 127 | 454.80 | -0.04% | 56 870 | 125 | ||||||
TESLA KARLÍN | 468.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 519.00 | 0.00% | 171 674 | 329 | 525.00 | 0.00% | 25 797 | 49 | ||||||
ATAS NÁCHOD | 550.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 559.00 | -0.18% | 1 960 292 | 3 513 | 560.00 | +0.90% | 190 121 | 344 | ||||||
ERSTE GROUP BANK A | 582.20 | +1.08% | 56 883 432 | 98 234 | 585.00 | +0.58% | 1 484 570 | 2 546 | ||||||
JÁCHYMOV PM | 600.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 632.00 | +0.64% | 68 114 246 | 107 746 | 633.00 | +0.16% | 1 848 163 | 2 919 | ||||||
METROSTAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 883.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 029.80 | -0.86% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 30 000 | 30 | 1 030.00 | +0.98% | 306 690 | 307 | ||||||
ČEZ | 1 051.00 | +2.64% | 328 019 718 | 313 757 | 1 053.00 | +3.24% | 9 902 505 | 9 490 | ||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 999.00 | -0.05% | 103 946 | 52 | ||||||||||
KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 680.00 | +3.00% | 3 680 | 1 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 110.00 | 0.00% | 20 550 | 5 | ||||||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 500.00 | +0.04% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 155.00 | +0.06% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 329.00 | +3.02% | 6 329 | 1 | ||||||||||
FIO BANKA 5,00/27 | 9 950.00 | 0.00% | 268 645 | 27 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|