The Prague Stock Exchange and RM-System - daily results dne 15.7.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.7.2022 20.7.2022 19.7.2022 18.7.2022 15.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 752.76 | -14.51% | 316 108 | 400 | ||||||||||
| EB LUFTHANSA TS04 | 6.89 | -10.64% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 267.24 | -10.05% | 0 | 0 | ||||||||||
| EB OMV TS05 | 44.17 | -8.61% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.74 | -5.91% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 186.41 | -5.89% | 181 937 | 150 | ||||||||||
| TMR | 585.00 | -5.65% | 29 895 | 51 | ||||||||||
| EB USDCZK TL09 | 28.87 | -5.38% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 48.86 | -5.25% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 74.94 | -4.86% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 312.14 | -4.50% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.64 | -4.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 174.80 | -3.98% | 0 | 0 | ||||||||||
| EB SAP TS03 | 158.09 | -3.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.74 | -3.59% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 299.89 | -3.53% | 0 | 0 | ||||||||||
| UNIQA INS | 160.30 | -3.43% | 68 306 | 425 | ||||||||||
| EB EURCZK TS19 | 26.05 | -3.05% | 0 | 0 | ||||||||||
| EB NG TL02 | 99.22 | -2.88% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 52.77 | -2.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | -2.41% | 6 122 810 | 21 659 | 290.00 | -3.33% | 387 384 | 1 334 | ||||||
| EB EURCZK TS18 | 37.09 | -2.16% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 30 000 | 30 | 1 030.00 | +0.98% | 306 690 | 307 | ||||||
| EB CBK TS03 | 16.89 | -1.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 389.54 | -1.59% | 0 | 0 | ||||||||||
| RBI | 250.00 | -1.30% | 125 253 | 501 | ||||||||||
| PHILIP MORRIS ČR A | 16 200.00 | -1.22% | 4 337 220 | 267 | 16 300.00 | 0.00% | 438 900 | 27 | ||||||
| J&T BK 6,50% PERP | 92.01 | -1.06% | 184 020 | 2 | ||||||||||
| EB HENKEL TS01 | 87.85 | -0.95% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 5 200 | 5 | ||||||||||
| EB ADIDAS TS05 | 579.34 | -0.94% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.10 | -0.93% | 46 852 884 | 548 147 | 85.80 | -0.23% | 527 627 | 6 178 | ||||||
| EB GOLD TS11 | 1 185.12 | -0.87% | 0 | 0 | ||||||||||
| EB EGB TS13 | 53.45 | -0.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.86 | -0.77% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 132.15 | -0.75% | 39 645 | 300 | ||||||||||
| EB GLD IC2 | 4 144.85 | -0.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 006.41 | -0.62% | 0 | 0 | ||||||||||
| OTP BANK | 497.30 | -0.54% | 17 406 | 35 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | -0.51% | 1 013 880 | 34 | ||||||||||
| EB KOM TS04 | 48.84 | -0.31% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 188.60 | -0.21% | 177 066 | 940 | 193.00 | +0.52% | 62 889 | 330 | ||||||
| COLT CZ GROUP SE | 559.00 | -0.18% | 1 960 292 | 3 513 | 560.00 | +0.90% | 190 121 | 344 | ||||||
| EB GLD TL10 | 444.20 | -0.12% | 0 | 0 | ||||||||||
| ATS | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
