The Prague Stock Exchange and RM-System - daily results dne 15.7.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2022  20.7.2022  19.7.2022  18.7.2022 15.7.2022

The Prague Sotck Exchange and RM-System - daily results - 15.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL01	84.02	+48.34%	111 505	1 500
EB SAP TL01	21.52	+45.31%	43 862	2 200
EB RWE TL02	12.63	+39.40%	0	0
EB MERCEDES TL01	15.89	+36.16%	0	0
EB WTI TL24	530.64	+34.43%	0	0
EB USDCZK TS16	7.00	+30.60%	0	0
EB INFINEON TL04	8.91	+21.89%	0	0
EB BMW TL05	39.16	+19.79%	0	0
EB LUFTHANSA TL03	9.17	+15.64%	0	0
EB S&P 500 TL02	211.35	+14.35%	0	0
EB OMV TL04	40.77	+12.72%	0	0
EB WTI TL23	1 185.97	+12.47%	0	0
EB DAX TL16	750.51	+12.34%	0	0
EB CEZ TL13	41.79	+11.17%	204 450	5 000
EB VOW TL04	168.39	+11.09%	0	0
EB ADIDAS TL01	86.41	+10.63%	0	0
EB WTI TL22	1 498.90	+9.45%	0	0
EB CBK TL04	4.52	+9.18%	0	0
EB SILVER TL08	104.12	+8.61%	0	0
PHOTON ENERGY	59.00	+7.27%	4 405 743	76 296
EB BMW TL03	100.13	+7.22%	0	0
EB DAX TL15	1 265.54	+7.17%	0	0
EB INFINEON TL03	28.98	+6.19%	0	0
EB CEZ TL12	74.38	+5.98%	0	0
EB WTI TL19	2 254.45	+5.84%	0	0
EB RWE TL01	76.43	+5.57%	0	0
EB WTI IC03	1 761.40	+5.55%	0	0
EB WTI PC04	2 613.31	+5.32%	1 150 627	446
EB CEZ TL11	86.77	+5.09%	0	0
EB CEZ TL08	92.38	+4.76%	0	0
MOL	181.50	+4.73%	16 950	95
EB HENKEL TL05	31.20	+4.70%	0	0
EB CEZ TL09	96.35	+4.56%	0	0
EB DBK TL08	6.58	+4.28%	0	0
OMV	984.00	+3.32%	6 888	7
EB EGB TL10	25.52	+3.19%	0	0
AVAST	155.00	+3.13%	6 031 455	39 358	154.00	+2.66%	295 504	1 922
EB DAX PC01	3 141.56	+3.05%	0	0
PSG 5,25/23	98.50	+2.92%	148 166	15
EB DBK TL07	10.29	+2.80%	0	0
CTP	271.00	+2.65%	32 520	120
ČEZ	1 051.00	+2.64%	328 019 718	313 757	1 053.00	+3.24%	9 902 505	9 490
EB EGB TL5	33.58	+2.53%	0	0
J&T BK II 9% PERP	105.90	+2.45%	1 270 800	12
EB S&P500 PC01	932.81	+2.33%	0	0
E.ON	199.20	+2.15%	598	3
EB RBI TL03	6.44	+2.06%	16 031	2 501
LIB. O. M. 5,30/23	96.39	+2.00%	556 640	57
EB KOM TL10	10.95	+1.86%	0	0
UNILEVER	1 100.00	+1.85%	2 200	2
DEUTSCHE TELEKOM	465.45	+1.41%	58 571	127	454.80	-0.04%	56 870	125
EB SIL IC02	445.71	+1.30%	0	0
EB NG TS03	115.82	+1.27%	0	0
ERSTE GROUP BANK A	582.20	+1.08%	56 883 432	98 234	585.00	+0.58%	1 484 570	2 546
EB ES50 BC06	938.59	+0.91%	0	0
EB KOM TL09	28.33	+0.71%	0	0
KOMERČNÍ BANKA	632.00	+0.64%	68 114 246	107 746	633.00	+0.16%	1 848 163	2 919
EB AVAST BC02	1 096.55	+0.44%	0	0
EB VIG TL02	27.21	+0.44%	0	0
EB RBI TS02	47.15	+0.28%	0	0
‹‹ First 20    Next 60 ›