The Prague Stock Exchange and RM-System - daily results dne 15.7.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.7.2022 20.7.2022 19.7.2022 18.7.2022 15.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 752.76 | -14.51% | 316 108 | 400 | ||||||||||
| EB LUFTHANSA TS04 | 6.89 | -10.64% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 267.24 | -10.05% | 0 | 0 | ||||||||||
| EB OMV TS05 | 44.17 | -8.61% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.74 | -5.91% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 186.41 | -5.89% | 181 937 | 150 | ||||||||||
| TMR | 585.00 | -5.65% | 29 895 | 51 | ||||||||||
| EB USDCZK TL09 | 28.87 | -5.38% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 48.86 | -5.25% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 74.94 | -4.86% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 312.14 | -4.50% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.64 | -4.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 174.80 | -3.98% | 0 | 0 | ||||||||||
| EB SAP TS03 | 158.09 | -3.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.74 | -3.59% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 299.89 | -3.53% | 0 | 0 | ||||||||||
| UNIQA INS | 160.30 | -3.43% | 68 306 | 425 | ||||||||||
| EB EURCZK TS19 | 26.05 | -3.05% | 0 | 0 | ||||||||||
| EB NG TL02 | 99.22 | -2.88% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 52.77 | -2.42% | 0 | 0 | ||||||||||
| ||||||||||||||
