The Prague Stock Exchange and RM-System - daily results dne 15.7.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2022  20.7.2022  19.7.2022  18.7.2022 15.7.2022

The Prague Sotck Exchange and RM-System - daily results - 15.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL01	84.02	+48.34%	111 505	1 500
EB SAP TL01	21.52	+45.31%	43 862	2 200
EB RWE TL02	12.63	+39.40%	0	0
EB MERCEDES TL01	15.89	+36.16%	0	0
EB WTI TL24	530.64	+34.43%	0	0
EB USDCZK TS16	7.00	+30.60%	0	0
EB INFINEON TL04	8.91	+21.89%	0	0
EB BMW TL05	39.16	+19.79%	0	0
EB LUFTHANSA TL03	9.17	+15.64%	0	0
EB S&P 500 TL02	211.35	+14.35%	0	0
EB OMV TL04	40.77	+12.72%	0	0
EB WTI TL23	1 185.97	+12.47%	0	0
EB DAX TL16	750.51	+12.34%	0	0
EB CEZ TL13	41.79	+11.17%	204 450	5 000
EB VOW TL04	168.39	+11.09%	0	0
EB ADIDAS TL01	86.41	+10.63%	0	0
EB WTI TL22	1 498.90	+9.45%	0	0
EB CBK TL04	4.52	+9.18%	0	0
EB SILVER TL08	104.12	+8.61%	0	0
PHOTON ENERGY	59.00	+7.27%	4 405 743	76 296
‹‹ First 60     Next 20 ›