The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 510.00 | -2.85% | 27 030 | 53 | 0.00% | 0 | 0 | |||||||
ZUD | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 185.00 | 0.00% | 23 700 | 20 | +1.00% | 0 | 0 | |||||||
ZPRACOVNA RYB | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 97.00 | 0.00% | 1 552 | 16 | +2.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 118.07 | -4.75% | 708 | 6 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 63.00 | +0.49% | 4 599 | 73 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 270.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||
ZNOJMIA ZNOJMO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 89.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 68.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 2 520 | 40 | ||||||
ZLATÝ IF KVANTO | -10.00% | 0 | 0 | |||||||||||
ZKUŠEBNICTVÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 195.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
ZEZANA BRNO | 74.97 | +5.00% | 2 924 | 39 | -6.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 77.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZEVETA | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 81.00 | +1.23% | 11 502 | 142 | 75.00 | -6.00% | 9 525 | 127 | ||||||
ZETES | 140.00 | +4.75% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 110.20 | -5.00% | 2 755 | 25 | 0.00% | 0 | 0 | |||||||
ZEMSKÁ | 223.00 | +3.00% | 33 350 | 150 | ||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 110.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 50.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 299.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 43.00 | -0.23% | 4 773 | 111 | 45.00 | -25.00% | 3 600 | 80 | ||||||
ZEM. STAVBY ÚSTÍ L | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 4 216 | 68 | ||||||
ZEM. SLUŽ. DYNÍN | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 58.00 | -0.76% | 58 | 1 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 76.00 | -5.00% | 0 | 0 | 70.00 | -4.00% | 2 450 | 35 | ||||||
ZEKOS STAVEBNÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 185.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 415.00 | +1.07% | 164 140 | 116 | 1 388.00 | +1.00% | 13 880 | 10 | ||||||
ZČ DŘEVO. ZÁVODY | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 130.00 | -0.76% | 13 780 | 106 | 130.00 | +2.00% | 18 720 | 144 | ||||||
ZBROJOVKA BRNO | 163.00 | +4.82% | 23 798 | 146 | 152.00 | -6.00% | 11 389 | 74 | ||||||
|