Hi price, The Prague Stock Exchange dne 15.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SVITEX | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 35.89 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 35.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AO PRAHA | 36.00 | 0.00% | 756 | 21 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 36.07 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 36.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 37.00 | +2.77% | 370 | 10 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 37.60 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELPLAST | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 38.00 | -5.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
FLORIA KROMĚŘÍŽ | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LADA | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 38.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
STAPO | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 38.95 | -5.00% | 779 | 20 | -10.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 39.00 | -3.58% | 702 | 18 | +3.00% | 0 | 0 | |||||||
EGO | 39.15 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 39.48 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
ORTAS PŘÍBRAM | 39.80 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 40.00 | 0.00% | 640 | 16 | 36.00 | -8.00% | 576 | 16 | ||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 40.00 | +2.35% | 240 | 6 | 0.00% | 0 | 0 | |||||||
TANEX | 40.17 | -4.99% | 241 | 6 | 43.50 | -8.00% | 696 | 16 | ||||||
LIBERTA | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 40.85 | -4.97% | 735 | 18 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZUD | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 42.00 | +5.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 42.45 | +4.99% | 425 | 10 | -24.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 43.00 | -0.23% | 4 773 | 111 | 45.00 | -25.00% | 3 600 | 80 | ||||||
SEBA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 44.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 056 | 22 | ||||||
|