The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 118.07 | -4.75% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 146.25 | +4.99% | 731 | 5 | +11.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 40.85 | -4.97% | 735 | 18 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 36.00 | 0.00% | 756 | 21 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 154.31 | +4.99% | 772 | 5 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 38.95 | -5.00% | 779 | 20 | -10.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 78.00 | +0.72% | 780 | 10 | 90.50 | -5.00% | 453 | 5 | ||||||
| ČKD KUTNÁ HORA | 114.00 | -0.86% | 798 | 7 | +9.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 159.74 | +4.99% | 799 | 5 | 0.00% | 0 | 0 | |||||||
| MILKO | 160.00 | +2.32% | 800 | 5 | -34.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 800 | 16 | +9.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 202.00 | +0.49% | 808 | 4 | 155.00 | -6.00% | 620 | 4 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 70.07 | +4.98% | 841 | 12 | 30.00 | -9.00% | 180 | 6 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 48.00 | 0.00% | 864 | 18 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 110.25 | +5.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
| DENTAL | 893.00 | +4.93% | 893 | 1 | +2.00% | 0 | 0 | |||||||
| GALA | 180.10 | +0.05% | 901 | 5 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| ČS.KERAMIKA | 130.00 | +3.14% | 910 | 7 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 233.00 | 0.00% | 932 | 4 | 0.00% | 0 | 0 | |||||||
| HMZ | 88.00 | +0.68% | 968 | 11 | 89.00 | -9.00% | 7 832 | 88 | ||||||
| GEOINDUSTRIA | 163.00 | 0.00% | 978 | 6 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 245.00 | +2.08% | 980 | 4 | -2.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 965.00 | -1.00% | 965 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 345.00 | -4.95% | 1 035 | 3 | 372.00 | 0.00% | 744 | 2 | ||||||
| JESDREV JESENÍK | 212.00 | +4.95% | 1 060 | 5 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 215.00 | +2.38% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 124.00 | -4.76% | 1 116 | 9 | 106.00 | 0.00% | 636 | 6 | ||||||
| FANDA-GROUP OSTR. | 70.00 | -3.46% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 140.30 | +0.71% | 1 122 | 8 | -5.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 47.00 | 0.00% | 1 128 | 24 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 51.00 | 0.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 306.00 | -1.92% | 1 224 | 4 | +13.00% | 0 | 0 | |||||||
| ŘEMPO | 25.00 | +3.09% | 1 225 | 49 | 28.00 | +2.00% | 4 560 | 170 | ||||||
| TONAK | 617.00 | +0.32% | 1 234 | 2 | 600.00 | -2.00% | 12 622 | 21 | ||||||
| LOKOMOTIVKA PRAHA | 90.25 | -5.00% | 1 264 | 14 | +1.00% | 0 | 0 | |||||||
| SIDIA | 85.00 | +4.58% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 85.74 | -4.99% | 1 286 | 15 | 155.00 | 0.00% | 1 085 | 7 | ||||||
| ŠKROBÁRNY PELHŘIM. | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 89.00 | -4.16% | 1 335 | 15 | 0.00% | 0 | 0 | |||||||
| LITES | 56.00 | -4.92% | 1 344 | 24 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 1 350 | 6 | +9.00% | 0 | 0 | |||||||
| VARI | 193.97 | +4.99% | 1 358 | 7 | +5.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 136.00 | 0.00% | 1 360 | 10 | 145.00 | -3.00% | 290 | 2 | ||||||
| IH MOSKVA ZLÍN | 155.00 | +3.85% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 95.20 | +2.18% | 1 428 | 15 | 110.00 | +5.00% | 3 870 | 37 | ||||||
| ODKOLEK | 180.06 | -4.99% | 1 440 | 8 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| EKOINGSTAV BRNO | 241.00 | +0.83% | 1 446 | 6 | +10.00% | 0 | 0 | |||||||
| UNION CUKR | 52.00 | -3.88% | 1 456 | 28 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 190.00 | -4.52% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 152.80 | +4.99% | 1 528 | 10 | 0.00% | 0 | 0 | |||||||
| DMP | 153.00 | 0.00% | 1 530 | 10 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 154.00 | 0.00% | 1 540 | 10 | +4.00% | 0 | 0 | |||||||
| ZPA PEČKY | 97.00 | 0.00% | 1 552 | 16 | +2.00% | 0 | 0 | |||||||
| KAROSERIA | 122.00 | +0.66% | 1 586 | 13 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 203.00 | 0.00% | 1 624 | 8 | -4.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 136.00 | 0.00% | 1 632 | 12 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 71.30 | -4.99% | 1 640 | 23 | 0.00% | 0 | 0 | |||||||
| AMYLON | 117.50 | -4.85% | 1 645 | 14 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
