The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOLAKTOS | 168.00 | +5.00% | 0 | 0 | 150.50 | -4.00% | 602 | 4 | ||||||
| FRUTA MODŘICE | 202.00 | +0.49% | 808 | 4 | 155.00 | -6.00% | 620 | 4 | ||||||
| MASOKOMB. KLADNO | 24.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 628 | 23 | ||||||
| PRECIOSA-LUSTRY | 190.95 | -5.00% | 1 910 | 10 | 157.50 | -8.00% | 630 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 124.00 | -4.76% | 1 116 | 9 | 106.00 | 0.00% | 636 | 6 | ||||||
| VÍNO BZENEC | 128.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 663 | 6 | ||||||
| LANEX | 661.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
| AGROSERVIS TACHOV | 58.00 | -4.91% | 6 496 | 112 | 56.00 | -7.00% | 672 | 12 | ||||||
| STROJPLAST | 198.00 | -1.00% | 11 088 | 56 | 169.50 | -4.00% | 678 | 4 | ||||||
| TANEX | 40.17 | -4.99% | 241 | 6 | 43.50 | -8.00% | 696 | 16 | ||||||
| FOSFA | 390.00 | -0.51% | 17 940 | 46 | 350.00 | 0.00% | 700 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 72.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 710 | 10 | ||||||
| BOPO | 95.00 | +3.98% | 7 885 | 83 | 89.00 | -5.00% | 712 | 8 | ||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| ZZN PARDUBICE | 105.00 | 0.00% | 0 | 0 | 120.00 | +7.00% | 720 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 126.00 | +5.00% | 0 | 0 | 121.00 | +4.00% | 726 | 6 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 345.00 | -4.95% | 1 035 | 3 | 372.00 | 0.00% | 744 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 553.00 | +4.93% | 0 | 0 | 372.00 | +5.00% | 744 | 2 | ||||||
| PRIOR IK | 452.00 | -4.84% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| TEPLOTECHNA OVA | 162.00 | +1.55% | 3 240 | 20 | 127.00 | -10.00% | 762 | 6 | ||||||
| HUMPOLECKÉ STROJ. | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
| ATEKO | 101.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 786 | 6 | ||||||
| OMNIPOL | 370.00 | -2.37% | 4 440 | 12 | 396.00 | +6.00% | 792 | 2 | ||||||
| INTEX | 126.35 | 0.00% | 0 | 0 | 133.00 | 0.00% | 798 | 6 | ||||||
| KAOLIN HLUBANY | 757.00 | -4.05% | 8 327 | 11 | 800.00 | 0.00% | 800 | 1 | ||||||
| BUZULUK KOMÁROV | 312.00 | 0.00% | 9 048 | 29 | 267.50 | -1.00% | 803 | 3 | ||||||
| ODĚVNÍ PRŮMYSL | 450.00 | +4.89% | 1 800 | 4 | 401.50 | -6.00% | 803 | 2 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 84.79 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| PRAG REAL VYSOČANY | 80.80 | -4.99% | 14 625 | 181 | 90.50 | +3.00% | 815 | 9 | ||||||
| GEOFYZIKA | 290.00 | 0.00% | 0 | 0 | 275.50 | +2.00% | 827 | 3 | ||||||
| ARKUS | 139.00 | 0.00% | 834 | 6 | ||||||||||
| VULKAN | 304.00 | 0.00% | 0 | 0 | 419.00 | -10.00% | 838 | 2 | ||||||
| TRIOLA | 138.00 | -4.99% | 552 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
| AGRODAT | 108.00 | 0.00% | 432 | 4 | 105.50 | -5.00% | 844 | 8 | ||||||
| KRKONOŠSKÉ VÁPENKY | 169.00 | 0.00% | 0 | 0 | 171.00 | -8.00% | 855 | 5 | ||||||
| SANJO KUTNÁ HORA | 507.00 | 0.00% | 0 | 0 | 880.00 | -2.00% | 880 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 199.77 | +4.99% | 0 | 0 | 233.00 | +5.00% | 890 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 265.00 | 0.00% | 0 | 0 | 224.00 | +10.00% | 896 | 4 | ||||||
| PRVN< MORAVSK_ IF | 112.00 | -1.00% | 896 | 8 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 435.00 | 0.00% | 0 | 0 | 450.00 | -15.00% | 900 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 304.00 | +4.82% | 2 432 | 8 | 300.00 | 0.00% | 900 | 3 | ||||||
| VELAMOS SOBOTÍN | 210.00 | 0.00% | 4 410 | 21 | 151.00 | -2.00% | 906 | 6 | ||||||
| SECO TRANS | 82.68 | +4.99% | 0 | 0 | 76.50 | -3.00% | 918 | 12 | ||||||
| PRVNÍ NOVIN.SP.PHA | 472.00 | +4.88% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
| PRAGOFOND IF | 95.60 | 0.00% | 0 | 0 | 96.00 | +6.00% | 960 | 10 | ||||||
| MOR.ZEM.HOLDING | 80.00 | +1.00% | 960 | 12 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 965.00 | -1.00% | 965 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 230.00 | 0.00% | 0 | 0 | 972.00 | -3.00% | 972 | 1 | ||||||
| DELTA CLIMATIZER | 382.00 | -4.97% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| KERAMOST | 148.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 990 | 6 | ||||||
| RETEX | 45.00 | +1.92% | 4 500 | 100 | 55.00 | -8.00% | 990 | 18 | ||||||
| STAVIMO | 171.95 | -5.00% | 4 299 | 25 | 200.00 | +3.00% | 1 000 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 673.00 | +4.99% | 0 | 0 | 519.00 | -8.00% | 1 038 | 2 | ||||||
| GRANDHOTEL PUPP | 500.00 | +1.01% | 5 000 | 10 | 500.00 | +5.00% | 1 050 | 2 | ||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 056 | 22 | ||||||
| ORLIČAN CHOCEŇ | 85.74 | -4.99% | 1 286 | 15 | 155.00 | 0.00% | 1 085 | 7 | ||||||
| PIV.RADEGAST SEDL. | 498.00 | +4.84% | 0 | 0 | 550.00 | +4.00% | 1 100 | 2 | ||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 138.50 | 0.00% | 1 108 | 8 | ||||||
| VÁLCOVNY PLECHU | 125.00 | +4.16% | 57 500 | 460 | 113.00 | -6.00% | 1 130 | 10 | ||||||
| ZKL PRAHA | 195.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| ||||||||||||||
