Top number of shares per day, The Prague Stock Exchange dne 15.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA BRNO | 120.00 | +3.94% | 48 360 | 403 | +9.00% | 0 | 0 | |||||||
| TIBA | 153.00 | +0.65% | 61 353 | 401 | 160.00 | -6.00% | 36 504 | 242 | ||||||
| SLEZAN FRÝDEK-MÍS. | 436.00 | 0.00% | 171 784 | 394 | 435.00 | 0.00% | 80 666 | 189 | ||||||
| ČSAD OSTRAVA | 122.00 | -0.82% | 47 824 | 392 | 125.00 | +1.00% | 12 820 | 104 | ||||||
| TOMA | 216.00 | 0.00% | 84 240 | 390 | 251.00 | +2.00% | 56 696 | 243 | ||||||
| KRÁLODVORSKÉ ŽEL. | 127.01 | -4.99% | 49 026 | 386 | 127.00 | +2.00% | 19 246 | 155 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | -1.09% | 517 050 | 383 | 1 332.00 | +1.00% | 319 443 | 237 | ||||||
| PF PROSPERITY 1.IN | 220.00 | -2.22% | 82 060 | 373 | 210.00 | -1.00% | 43 622 | 200 | ||||||
| PIVOVARSKÝ HOLDING | 775.00 | +0.25% | 287 525 | 371 | 775.00 | -1.00% | 244 350 | 303 | ||||||
| UNIRELEX | 279.00 | +3.33% | 99 603 | 357 | 265.50 | -1.00% | 15 720 | 60 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 38 640 | 336 | 115.00 | +3.00% | 2 415 | 21 | ||||||
| VET ASSETS | 400.00 | +0.25% | 131 600 | 329 | 392.00 | -2.00% | 59 305 | 150 | ||||||
| VODNÍ STAVBY | 1 285.00 | +0.39% | 421 480 | 328 | +6.00% | 0 | 0 | |||||||
| LESNA | 323.00 | -3.58% | 105 944 | 328 | 305.00 | -9.00% | 56 680 | 184 | ||||||
| MOTORPAL | 209.00 | -0.47% | 68 343 | 327 | +14.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 180.00 | +1.12% | 57 600 | 320 | 178.00 | -1.00% | 19 902 | 114 | ||||||
| SLOVÁCKÉ STROJÍRNY | 426.00 | 0.00% | 134 190 | 315 | 397.00 | -6.00% | 7 146 | 18 | ||||||
| LANAREST BRNO | 100.00 | +1.01% | 31 300 | 313 | 90.00 | +3.00% | 2 540 | 26 | ||||||
| RŮST. IF KVANTO | 511.00 | +0.19% | 156 366 | 306 | 505.00 | 0.00% | 66 713 | 133 | ||||||
| ČKD DUKLA PRAHA | 220.00 | 0.00% | 66 000 | 300 | 210.00 | +8.00% | 31 430 | 152 | ||||||
| VERTEX | 1 145.00 | +4.56% | 343 500 | 300 | 1 076.00 | +7.00% | 22 596 | 21 | ||||||
| ALIACHEM | 757.00 | +0.13% | 220 287 | 291 | 752.00 | 0.00% | 200 308 | 268 | ||||||
| VELETRŽNÍ FINANČNÍ | 162.00 | 0.00% | 47 142 | 291 | 162.00 | 0.00% | 41 272 | 256 | ||||||
| KAUČUK GROUP | 1 000.00 | +2.04% | 273 000 | 273 | 994.00 | +4.00% | 14 913 | 15 | ||||||
| SVIT ZLÍN | 86.00 | +2.87% | 23 134 | 269 | 90.00 | 0.00% | 20 306 | 235 | ||||||
| TEPNA | 92.78 | +4.99% | 24 865 | 268 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 450.00 | -0.22% | 119 250 | 265 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 718.00 | +0.13% | 188 834 | 263 | 704.00 | 0.00% | 38 470 | 55 | ||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | +1.22% | 86 460 | 262 | 322.00 | +3.00% | 33 916 | 105 | ||||||
| CUKROVAR HODONÍN | 50.71 | +4.98% | 13 032 | 257 | +33.00% | 0 | 0 | |||||||
| ČMD | 48.00 | -4.00% | 12 288 | 256 | 46.50 | -2.00% | 7 696 | 157 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 535 500 | 255 | +5.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 540.00 | -1.99% | 137 160 | 254 | 528.50 | -3.00% | 9 513 | 18 | ||||||
| PŘEROVSKÉ STROJÍR. | 400.00 | +1.78% | 97 600 | 244 | 375.00 | -4.00% | 3 000 | 8 | ||||||
| ŠMERAL BRNO | 100.00 | 0.00% | 23 600 | 236 | 100.50 | +5.00% | 1 206 | 12 | ||||||
| SIGMA LUTÍN | 225.00 | 0.00% | 51 750 | 230 | 225.00 | +2.00% | 12 488 | 56 | ||||||
| TEXTILANA | 107.60 | +0.56% | 24 748 | 230 | 105.00 | +9.00% | 525 | 5 | ||||||
| STAVOMONTÁŽE OL | 276.00 | -4.82% | 63 204 | 229 | 290.00 | -3.00% | 36 530 | 124 | ||||||
| SPOLANA | 373.00 | +3.61% | 81 687 | 219 | 362.00 | +2.00% | 28 360 | 79 | ||||||
| TIF INVEST PLZEŇ | 187.06 | -4.99% | 40 966 | 219 | 200.00 | -1.00% | 22 980 | 116 | ||||||
| JITKA JINDŘ.HRADEC | 166.10 | +0.66% | 35 878 | 216 | 138.50 | -8.00% | 3 324 | 24 | ||||||
| PLOMA | 132.00 | +3.21% | 28 380 | 215 | +3.00% | 0 | 0 | |||||||
| ČNIOPF | 220.00 | 0.00% | 46 860 | 213 | ||||||||||
| ČSAD KLADNO | 134.04 | -4.99% | 28 014 | 209 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 145.00 | -3.08% | 29 870 | 206 | 143.00 | +1.00% | 3 718 | 26 | ||||||
| KŘIŠŤÁLOVÝ IF | 735.00 | +1.37% | 148 470 | 202 | 735.00 | +2.00% | 32 208 | 45 | ||||||
| ČKD ELTECHNIKA | 76.00 | 0.00% | 15 200 | 200 | 65.00 | -8.00% | 3 900 | 60 | ||||||
| VČ ENERGETIKA | 980.00 | -0.10% | 196 000 | 200 | 955.00 | -2.00% | 10 230 | 11 | ||||||
| TREND V.I.F. PRAHA | 240.00 | +3.89% | 47 520 | 198 | 205.00 | +3.00% | 12 575 | 62 | ||||||
| SEPAP ŠTĚTÍ | 1 710.00 | 0.00% | 338 580 | 198 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 200.00 | 0.00% | 39 600 | 198 | 177.50 | -3.00% | 1 775 | 10 | ||||||
| SVA | 86.10 | +5.00% | 16 531 | 192 | 0.00% | 0 | 0 | |||||||
| FERONA | 114.00 | 0.00% | 21 546 | 189 | 110.50 | +7.00% | 4 973 | 45 | ||||||
| METRA BLANSKO | 181.00 | +1.68% | 33 666 | 186 | 188.50 | +8.00% | 3 770 | 20 | ||||||
| ARMABETON PRAHA | 419.00 | +0.96% | 76 677 | 183 | 409.00 | -1.00% | 11 332 | 28 | ||||||
| PRAG REAL VYSOČANY | 80.80 | -4.99% | 14 625 | 181 | 90.50 | +3.00% | 815 | 9 | ||||||
| ŠKROBÁRNA BRNO | 348.00 | +4.81% | 61 248 | 176 | +8.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 125.00 | 0.00% | 21 875 | 175 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 590.00 | +2.60% | 103 250 | 175 | -1.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 543.00 | +4.82% | 95 025 | 175 | 560.00 | +5.00% | 582 949 | 1 036 | ||||||
| ||||||||||||||
