The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM.POTŘ.UNI PLZEŇ | 154.77 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 96.51 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOFA SEMILY | 76.72 | -4.99% | 153 | 2 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 127.42 | -4.99% | 3 313 | 26 | 161.00 | 0.00% | 2 898 | 18 | ||||||
| ORLIČAN CHOCEŇ | 85.74 | -4.99% | 1 286 | 15 | 155.00 | 0.00% | 1 085 | 7 | ||||||
| ČSAD BUS SEMILY | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 60.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 138.00 | -4.99% | 552 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
| TANEX | 40.17 | -4.99% | 241 | 6 | 43.50 | -8.00% | 696 | 16 | ||||||
| TENAS | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 80.80 | -4.99% | 14 625 | 181 | 90.50 | +3.00% | 815 | 9 | ||||||
| KOVOTERM | 76.99 | -4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 90.81 | -4.99% | 2 179 | 24 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 131.96 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 58.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 51.17 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 546 | 28 | ||||||
| TIF INVEST PLZEŇ | 187.06 | -4.99% | 40 966 | 219 | 200.00 | -1.00% | 22 980 | 116 | ||||||
| INTERGAL VRCHOVINA | 85.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 112.32 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 71.30 | -4.99% | 1 640 | 23 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 175.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 180.06 | -4.99% | 1 440 | 8 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| CS TRADING | 136.84 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 88.93 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| STUHA | 152.92 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 109.21 | -4.99% | 437 | 4 | -3.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 134.04 | -4.99% | 28 014 | 209 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 79.90 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MUROM | 148.68 | -4.99% | 5 799 | 39 | 152.50 | -3.00% | 6 405 | 42 | ||||||
| CHOTĚBOŘ.STR.SMALT | 104.74 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 73.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 84.03 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 50.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 32.99 | -4.98% | 13 427 | 407 | 31.00 | +2.00% | 1 953 | 63 | ||||||
| BYTEX | 31.08 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SČC | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 51.45 | -4.98% | 309 | 6 | +16.00% | 0 | 0 | |||||||
| TECHNOMAX | 44.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 36.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 65.55 | -4.98% | 1 835 | 28 | +3.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 73.32 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 35.89 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 229.00 | -4.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
| MLÝNY ČERČANY | 40.85 | -4.97% | 735 | 18 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 420.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 14.72 | -4.97% | 0 | 0 | 19.00 | +6.00% | 14 554 | 766 | ||||||
| PETRA STRÁNÍ | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 382.00 | -4.97% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| VELKOOBCHOD MONA | 37.60 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 345.00 | -4.95% | 1 035 | 3 | 372.00 | 0.00% | 744 | 2 | ||||||
| BIJO TC | 230.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 808.00 | -4.94% | 46 056 | 57 | 828.00 | -9.00% | 3 312 | 4 | ||||||
| SBĚRNÉ SUROV. ČB | 538.00 | -4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 904.00 | -4.94% | 37 968 | 42 | -3.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
