The Prague Stock Exchange and RM-System - daily results dne 15.8.1995

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.1995  18.8.1995  17.8.1995  16.8.1995 15.8.1995

The Prague Sotck Exchange and RM-System - daily results - 15.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAV. IZOL. K.HORA	162.86	+4.99%	0	0		-9.00%	0	0
ČKD HRONOV	121.19	+4.99%	0	0		0.00%	0	0
W.O.K. HOLDING	105.40	+4.99%	6 429	61		+8.00%	0	0
VOD.A KAN.KROMĚŘÍŽ	79.87	+4.99%	0	0		0.00%	0	0
ZZV PRACHATICE	153.61	+4.99%	0	0		0.00%	0	0
ROMO FULNEK	137.30	+4.99%	2 197	16	140.00	0.00%	4 620	33
ROUDNIC.STROJ.A SL	88.72	+4.99%	0	0		0.00%	0	0
STAV.POD.ŽĎÁR	101.39	+4.99%	0	0		0.00%	0	0
SECO TRANS	82.68	+4.99%	0	0	76.50	-3.00%	918	12
LESOSTAVBY HR.KRÁL	198.37	+4.99%	0	0		0.00%	0	0
MOTOKOV PRAHA	104.68	+4.99%	5 234	50		-1.00%	0	0
STAVEBNÍ P.TEPLICE	152.80	+4.99%	1 528	10		0.00%	0	0
SEVEROČ. VOD.A KAN	673.00	+4.99%	0	0	519.00	-8.00%	1 038	2
SEVEROTEX LIBEREC	62.19	+4.99%	0	0		0.00%	0	0
LÁZNĚ PODĚBRADY	123.44	+4.99%	0	0		0.00%	0	0
ZČ PLEMENÁŘ. UNIE	185.55	+4.99%	0	0		0.00%	0	0
KLIMACENTRUM	134.94	+4.99%	0	0		0.00%	0	0
NOVAMYL	102.91	+4.99%	0	0		0.00%	0	0
PRESTA	23.75	+4.99%	71	3	22.00	0.00%	132	6
MASOKOMB. PŘÍBRAM	80.48	+4.99%	0	0		0.00%	0	0
DOSTA DOP.STAV.UH	631.00	+4.99%	80 768	128	569.50	+6.00%	3 417	6
TRANZA	111.13	+4.99%	5 334	48	92.50	+4.00%	13 630	150
HANÁ ZZN OLOMOUC	86.95	+4.99%	0	0		0.00%	0	0
MAJETKOVÁ ŽDÍREC	159.74	+4.99%	799	5		0.00%	0	0
METROPROJEKT	96.97	+4.99%	0	0		+285.00%	0	0
VESA VELHARTICE	142.14	+4.99%	0	0		0.00%	0	0
1.STAVEBNÍ	117.58	+4.99%	0	0		0.00%	0	0
VOD.A KAN.PARDUBIC	84.89	+4.99%	0	0		0.00%	0	0
PROAGRO	138.64	+4.99%	0	0		0.00%	0	0
STABE-BER.STAVEBNÍ	101.28	+4.99%	0	0		+1.00%	0	0
FRYGESTA	156.55	+4.99%	0	0		-1.00%	0	0
TOS RAKOVNÍK	35.96	+4.99%	0	0		0.00%	0	0
AVICOM JÁNSKÁ	125.95	+4.99%	0	0		+10.00%	0	0
ZZN PLZEŇ	90.59	+4.99%	0	0		0.00%	0	0
AIR SPECIÁL	168.77	+4.99%	0	0	147.00	+10.00%	3 234	22
ALBATROS	146.25	+4.99%	731	5		+11.00%	0	0
JIHLAVSKÉ DZ	68.35	+4.99%	0	0		0.00%	0	0
VOD.A KAN.JABLONNÉ	72.79	+4.99%	0	0		0.00%	0	0
AUTOREPARIN	160.79	+4.99%	0	0		+1.00%	0	0
JABLONEX	125.68	+4.99%	0	0	114.00	-5.00%	570	5
SFINX	165.45	+4.99%	0	0		+1.00%	0	0
TERMOSERVIS ČÁSLAV	60.37	+4.99%	0	0		0.00%	0	0
OD RIO MOST	190.00	+4.99%	0	0		0.00%	0	0
PALABA SLANÝ	133.66	+4.99%	19 514	146	150.00	0.00%	600	4
PNIF	157.06	+4.99%	0	0		0.00%	0	0
MOTOR JIKOV	121.27	+4.99%	0	0		+22.00%	0	0
DŘEVOZPRAC. ZÁVODY	94.02	+4.99%	0	0		0.00%	0	0
ŠKROBÁRNY HORAŽĎ.	134.32	+4.99%	0	0		0.00%	0	0
ČKD KOMPRESORY	42.45	+4.99%	425	10		-24.00%	0	0
ČSAD Č. BUDĚJOVICE	130.23	+4.99%	17 190	132	88.50	0.00%	4 602	52
MERKUR PRAHA	20.61	+4.99%	618	30		0.00%	0	0
PREFABRIKACE OVA	72.92	+4.99%	7 292	100		+1.00%	0	0
POZEM.ST.ÚSTÍ N.L.	168.68	+4.99%	0	0	152.50	+4.00%	1 830	12
STAV.POD.DOMAŽLICE	93.71	+4.99%	0	0		0.00%	0	0
T STRING PARDUBICE	173.70	+4.99%	0	0		0.00%	0	0
KF	91.28	+4.99%	0	0	90.00	0.00%	180	2
SÁZAVAN	191.41	+4.99%	0	0		+1.00%	0	0
GRANITOL	141.22	+4.99%	565	4		+1.00%	0	0
STATUS	189.60	+4.99%	5 688	30		0.00%	0	0
TEPNA	92.78	+4.99%	24 865	268		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›