The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 88.00 | +0.68% | 968 | 11 | 89.00 | -9.00% | 7 832 | 88 | ||||||
| STROJ.PROSTĚJOV | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 72.00 | +2.85% | 144 | 2 | 59.00 | -9.00% | 531 | 9 | ||||||
| LESNA | 323.00 | -3.58% | 105 944 | 328 | 305.00 | -9.00% | 56 680 | 184 | ||||||
| ODĚVY ÚSTÍ N.L. | 28.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 130.00 | -3.93% | 8 580 | 66 | 123.00 | -9.00% | 4 059 | 33 | ||||||
| ČSAD ČAS ZNOJMO | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 374.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 310 | 1 | ||||||
| DROGERIE OLOMOUC | 160.55 | -5.00% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||||
| AUTIA | 266.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 166.10 | +0.66% | 35 878 | 216 | 138.50 | -8.00% | 3 324 | 24 | ||||||
| ČKD ELTECHNIKA | 76.00 | 0.00% | 15 200 | 200 | 65.00 | -8.00% | 3 900 | 60 | ||||||
| KRKONOŠSKÉ VÁPENKY | 169.00 | 0.00% | 0 | 0 | 171.00 | -8.00% | 855 | 5 | ||||||
| MORAVIAFROST | 587.00 | -4.86% | 59 874 | 102 | 506.50 | -8.00% | 3 039 | 6 | ||||||
| HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 0 | 0 | 480.00 | -8.00% | 5 760 | 12 | ||||||
| STUHA | 152.92 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LABIT | 50.71 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MAGNETON | 113.00 | 0.00% | 7 910 | 70 | 95.50 | -8.00% | 3 152 | 33 | ||||||
| RETEX | 45.00 | +1.92% | 4 500 | 100 | 55.00 | -8.00% | 990 | 18 | ||||||
| TANEX | 40.17 | -4.99% | 241 | 6 | 43.50 | -8.00% | 696 | 16 | ||||||
| PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 88.00 | -8.00% | 352 | 4 | ||||||
| VÝCHODOČESKÁ CUKER | -8.00% | 0 | 0 | |||||||||||
| SEVEROČ. VOD.A KAN | 673.00 | +4.99% | 0 | 0 | 519.00 | -8.00% | 1 038 | 2 | ||||||
| LIGRA STARÉ MĚSTO | 40.00 | 0.00% | 640 | 16 | 36.00 | -8.00% | 576 | 16 | ||||||
| AVIA KUTNÁ HORA | 59.85 | -5.00% | 0 | 0 | 52.50 | -8.00% | 1 313 | 25 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 905.00 | 0.00% | 58 825 | 65 | 839.00 | -8.00% | 8 390 | 10 | ||||||
| PRECIOSA-LUSTRY | 190.95 | -5.00% | 1 910 | 10 | 157.50 | -8.00% | 630 | 4 | ||||||
| SIL.STAVBY TEPLICE | 162.75 | +5.00% | 0 | 0 | 147.00 | -8.00% | 1 470 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 168.00 | +0.59% | 4 704 | 28 | 156.00 | -8.00% | 4 240 | 27 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 170.00 | -4.87% | 0 | 0 | 1 028.50 | -8.00% | 9 257 | 9 | ||||||
| SLEZSKÝ KÁMEN | 90.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 178 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 1 866 | 6 | -7.00% | 0 | 0 | |||||||
| TESLA VACUUM | 23.90 | +3.91% | 21 391 | 895 | 20.00 | -7.00% | 3 120 | 156 | ||||||
| VEKON | 185.92 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LESY TÁBOR | 578.00 | +4.90% | 0 | 0 | 435.50 | -7.00% | 5 226 | 12 | ||||||
| VÝZK.ÚST.PIV.A SL. | 388.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 680.00 | 0.00% | 36 040 | 53 | 640.00 | -7.00% | 3 840 | 6 | ||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 8 000 | 32 | -7.00% | 0 | 0 | |||||||
| FIO IF | 400.50 | -7.00% | 8 010 | 20 | ||||||||||
| FERROMET PRAHA | 473.00 | -4.82% | 0 | 0 | 440.00 | -7.00% | 2 640 | 6 | ||||||
| TESLA SEZAM | 119.41 | -0.49% | 211 475 | 1 771 | 111.00 | -7.00% | 26 676 | 242 | ||||||
| AGROSERVIS TACHOV | 58.00 | -4.91% | 6 496 | 112 | 56.00 | -7.00% | 672 | 12 | ||||||
| KERAMOST | 148.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 990 | 6 | ||||||
| KOH-I-NOOR PRAHA | 183.10 | +4.99% | 10 620 | 58 | -7.00% | 0 | 0 | |||||||
| OSEVA UNI | 257.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TEXLEN | 130.00 | -0.76% | 8 840 | 68 | 115.50 | -7.00% | 1 848 | 16 | ||||||
| ZBROJOVKA BRNO | 163.00 | +4.82% | 23 798 | 146 | 152.00 | -6.00% | 11 389 | 74 | ||||||
| ZETOR | 81.00 | +1.23% | 11 502 | 142 | 75.00 | -6.00% | 9 525 | 127 | ||||||
| MORAVOLEN ŠUMPERK | 59.30 | +1.36% | 4 388 | 74 | 64.00 | -6.00% | 320 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 40 000 | 100 | 350.50 | -6.00% | 3 505 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 121.53 | +4.99% | 0 | 0 | 116.00 | -6.00% | 5 332 | 44 | ||||||
| SOLO | 129.00 | -0.76% | 2 580 | 20 | 99.50 | -6.00% | 100 | 1 | ||||||
| FRUTA MODŘICE | 202.00 | +0.49% | 808 | 4 | 155.00 | -6.00% | 620 | 4 | ||||||
| ECOTRADE | 212.00 | +4.95% | 2 120 | 10 | -6.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 130.00 | -2.25% | 3 640 | 28 | -6.00% | 0 | 0 | |||||||
| STAVOSTROJ | 230.00 | 0.00% | 0 | 0 | 212.50 | -6.00% | 7 438 | 35 | ||||||
| SLOVÁCKÉ STROJÍRNY | 426.00 | 0.00% | 134 190 | 315 | 397.00 | -6.00% | 7 146 | 18 | ||||||
| TIBA | 153.00 | +0.65% | 61 353 | 401 | 160.00 | -6.00% | 36 504 | 242 | ||||||
| ||||||||||||||
