The Prague Stock Exchange and RM-System - daily results dne 15.8.1995

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.1995  18.8.1995  17.8.1995  16.8.1995 15.8.1995

The Prague Sotck Exchange and RM-System - daily results - 15.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNEX	149.10	+5.00%	0	0		+12.00%	0	0
IF ENERGETIKY	843.00	+4.98%	0	0		+11.00%	0	0
ALBATROS	146.25	+4.99%	731	5		+11.00%	0	0
LESNÍ SPOL. BRUMOV	843.00	+4.98%	0	0		+10.00%	0	0
AIR SPECIÁL	168.77	+4.99%	0	0	147.00	+10.00%	3 234	22
AVICOM JÁNSKÁ	125.95	+4.99%	0	0		+10.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	375.00	+2.73%	7 500	20	407.00	+10.00%	4 070	10
SERVIS.TECH.A SL.	342.00	+4.90%	0	0		+10.00%	0	0
DESKO	154.47	0.00%	0	0		+10.00%	0	0
SPEC.ÚST.PRO REK.	281.00	-4.74%	2 248	8		+10.00%	0	0
SIGMIA IF	252.00	0.00%	0	0	220.00	+10.00%	4 400	20
BRANO	300.00	+4.89%	9 900	33		+10.00%	0	0
ZÁVODY APL.CHEMIE	183.01	0.00%	0	0		+10.00%	0	0
FORM	76.98	0.00%	0	0		+10.00%	0	0
JIHOČESKÉ LESY	176.40	+5.00%	0	0		+10.00%	0	0
EKOAGROBANKA			0	0	512.00	+10.00%	512	1
HARV.SPOL.CONTRAR	749.00	0.00%	17 227	23		+10.00%	0	0
TRESO V-O OBU.ZLÍN	141.55	-5.00%	0	0		+10.00%	0	0
XAVEROV	130.00	0.00%	3 510	27	138.00	+10.00%	276	2
ZKL VÚVL	120.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›