Hi price, The Prague Stock Exchange dne 15.8.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLYSERVIS | 13.00 | -3.48% | 26 000 | 2 000 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 14.72 | -4.97% | 0 | 0 | 19.00 | +6.00% | 14 554 | 766 | ||||||
| SVAS | 16.15 | +4.93% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.67 | +4.96% | 0 | 0 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| MERKUR PRAHA | 20.61 | +4.99% | 618 | 30 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | 27.00 | -4.00% | 3 132 | 116 | ||||||
| CUKROVAR VYŠKOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.40 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 23.75 | +4.99% | 71 | 3 | 22.00 | 0.00% | 132 | 6 | ||||||
| ČSAD BRNO ČERNOV. | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
