Lo price, RM System dne 15.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +11.00% | 12 751 | 12 751 | ||||||||||
| COOP 94 PFU | 2.00 | 0.00% | 2 800 | 1 400 | 2.10 | +5.00% | 2 940 | 1 400 | ||||||
| TESLA KOLÍN | 5.00 | +11.00% | 2 250 | 450 | ||||||||||
| CUKROVAR HODONÍN | 8.50 | -3.00% | 536 | 63 | ||||||||||
| C.A.S. 2 HOLDING | 10.46 | +1.06% | 4 132 | 395 | 9.00 | +1.00% | 17 325 | 1 925 | ||||||
| UNIRELEX | 9.30 | 0.00% | 1 860 | 200 | 9.20 | 0.00% | 5 855 | 630 | ||||||
| ODĚVY ÚSTÍ N.L. | 19.03 | +10.00% | 0 | 0 | 9.50 | -5.00% | 57 | 6 | ||||||
| CREDIT SUISSE | 11.00 | -5.00% | 803 | 73 | ||||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
| DRUHÝ F. KSIO OPF | 12.39 | +5.00% | 0 | 0 | 11.50 | +1.00% | 1 150 | 100 | ||||||
| FINANCE ENG.-2.PF | 11.72 | +4.92% | 0 | 0 | 11.50 | +1.00% | 1 150 | 100 | ||||||
| FINANCE ENG.-1.PF | 11.63 | +4.96% | 0 | 0 | 12.00 | +7.00% | 4 700 | 400 | ||||||
| CUKROVAR DRAHAN. | 28.00 | +5.82% | 140 | 5 | 12.00 | -8.00% | 144 | 12 | ||||||
| TOSTA | 14.88 | -4.98% | 0 | 0 | 12.00 | -9.00% | 5 974 | 595 | ||||||
| BVV INVEST IS | 13.70 | -2.00% | 274 | 20 | ||||||||||
| TESLA VACUUM | 19.50 | +0.41% | 390 | 20 | 15.50 | -3.00% | 1 953 | 126 | ||||||
| MASOKOMB. KLADNO | 16.99 | -4.97% | 0 | 0 | 18.00 | -2.00% | 617 | 35 | ||||||
| TESLA STRAŠNICE | 24.37 | -4.99% | 0 | 0 | 19.00 | -10.00% | 570 | 30 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 040 | 52 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | 21.00 | -9.00% | 2 940 | 140 | ||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 21.10 | -5.00% | 1 477 | 70 | ||||||||
| HARVARD.POJIŠŤ.PF | 24.85 | +4.98% | 12 425 | 500 | 22.20 | +3.00% | 6 328 | 280 | ||||||
| HARVARD.CESTOV.PF | 22.90 | -4.97% | 2 977 | 130 | 23.00 | +4.00% | 322 | 14 | ||||||
| MORAVSKOČESKÝ IF | 23.00 | -2.00% | 20 700 | 900 | ||||||||||
| HARV.ZAHR.KAP.PF | 24.00 | 0.00% | 0 | 0 | 23.10 | -2.00% | 1 294 | 56 | ||||||
| HARV.BANK.FIN.PF | 25.20 | +0.80% | 55 440 | 2 200 | 23.50 | +4.00% | 15 515 | 650 | ||||||
| HARV.RŮST.II PF | 24.10 | 0.00% | 6 748 | 280 | 23.90 | +6.00% | 25 095 | 1 050 | ||||||
| TTP ELITEX | 45.03 | -9.99% | 0 | 0 | 24.00 | -8.00% | 144 | 6 | ||||||
| HARV.DIVID.II PF | 25.10 | +0.40% | 92 870 | 3 700 | 24.60 | +3.00% | 61 415 | 2 485 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 6 375 | 255 | ||||||
| TESLA HR. KRÁLOVÉ | 22.00 | 0.00% | 5 720 | 260 | 25.00 | +6.00% | 5 625 | 225 | ||||||
| UNIBETON | 23.04 | -4.98% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
| NOWACO MRAZÍRNY | 28.50 | 0.00% | 0 | 0 | 26.00 | -3.00% | 1 140 | 45 | ||||||
| SLUVIS PRAHA | 17.35 | 0.00% | 0 | 0 | 26.00 | +4.00% | 624 | 24 | ||||||
| PRAGA HOSTIVAŘ | 36.00 | 0.00% | 1 728 | 48 | 27.10 | -10.00% | 434 | 16 | ||||||
| GALEKO | 39.37 | -9.99% | 0 | 0 | 28.00 | +8.00% | 672 | 24 | ||||||
| PORTFOLIO MORAVA | 28.20 | 0.00% | 282 | 10 | ||||||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
| CHRONOTECHNA | 28.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 319 | 11 | ||||||
| ZEMAP-INVEST | 30.00 | -3.00% | 10 754 | 340 | ||||||||||
| EGRETTA PORTFOL | 30.00 | +2.00% | 5 470 | 180 | ||||||||||
| AGROSTROJ PROSTĚJ. | 27.82 | 0.00% | 0 | 0 | 30.00 | -2.00% | 150 | 5 | ||||||
| VOD.A KAN.BRUNTÁL | 64.41 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
| ARKUS | 31.00 | +4.00% | 11 036 | 356 | ||||||||||
| MLÝNY ČERČANY | 35.00 | +2.85% | 210 | 6 | 31.00 | -5.00% | 620 | 20 | ||||||
| ČESKÁ NÁR.PRŮM. | 31.00 | +6.00% | 3 945 | 120 | ||||||||||
| PRUM. A INVEST.HOL | 31.10 | 0.00% | 933 | 30 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 64 | 2 | ||||||
| ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| MORAVSKÁ AGRA | 28.60 | +2.14% | 1 830 | 64 | 34.60 | -1.00% | 1 107 | 32 | ||||||
| KIS TIPAINVEST | 35.10 | -5.00% | 702 | 20 | ||||||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 527 | 15 | ||||||
| MOR.ZEM.HOLDING | 35.90 | -7.00% | 359 | 10 | ||||||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| FORT KAPITÁL BRNO | 37.10 | -8.00% | 1 299 | 35 | ||||||||||
| ÚSTAV NEROST.SUR. | 37.10 | +7.07% | 3 079 | 83 | 38.00 | -5.00% | 228 | 6 | ||||||
| VENNUS | 27.00 | -10.00% | 2 970 | 110 | 39.00 | -5.00% | 39 | 1 | ||||||
| LIGRA STARÉ MĚSTO | 45.62 | -4.99% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| LIBERTA | 30.00 | 0.00% | 570 | 19 | 40.00 | 0.00% | 480 | 12 | ||||||
| ||||||||||||||
