The Prague Stock Exchange and RM-System - daily results dne 15.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 30.00 | 0.00% | 30 | 1 | 43.00 | -4.00% | 43 | 1 | ||||||
| CUKROVAR VYŠKOV | 11.40 | -9.52% | 34 | 3 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 20.00 | +5.04% | 40 | 2 | -9.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 65.00 | 0.00% | 65 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 70.00 | -0.01% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 74.80 | +10.00% | 75 | 1 | 72.50 | +7.00% | 508 | 7 | ||||||
| TOS SVITAVY | 40.00 | +5.26% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 102.00 | -5.73% | 102 | 1 | 113.50 | -5.00% | 2 724 | 24 | ||||||
| TECHTRANS DUBÁ | 14.00 | +7.69% | 112 | 8 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 60.00 | -4.76% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 65.00 | +6.55% | 130 | 2 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 28.00 | +5.82% | 140 | 5 | 12.00 | -8.00% | 144 | 12 | ||||||
| TELTRAS | 28.00 | -9.99% | 140 | 5 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 24.00 | +3.85% | 144 | 6 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 25.00 | -2.87% | 150 | 6 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 165.00 | +9.34% | 165 | 1 | 141.50 | -2.00% | 708 | 5 | ||||||
| FORESTA | 60.00 | +6.70% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 186.00 | +0.54% | 186 | 1 | 203.10 | 0.00% | 203 | 1 | ||||||
| MLÝNY ČERČANY | 35.00 | +2.85% | 210 | 6 | 31.00 | -5.00% | 620 | 20 | ||||||
| ART CENTRUM | 107.00 | -9.40% | 214 | 2 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 112.50 | -10.00% | 225 | 2 | 91.00 | +1.00% | 728 | 8 | ||||||
| CEMOS | 113.62 | +0.15% | 227 | 2 | 119.00 | +2.00% | 1 853 | 16 | ||||||
| LES. SPOL.HOŘICE | 115.00 | 0.00% | 230 | 2 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 79.20 | -10.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 89.10 | +10.00% | 267 | 3 | +2.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 35.00 | +2.15% | 280 | 8 | 45.00 | +4.00% | 900 | 20 | ||||||
| KAOLIN HLUBANY | 281.00 | -9.93% | 281 | 1 | 280.50 | -3.00% | 561 | 2 | ||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 288 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 73.00 | +5.39% | 292 | 4 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 21.00 | -7.77% | 294 | 14 | -9.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 160.00 | +7.53% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 80.30 | +0.12% | 321 | 4 | 88.50 | -8.00% | 1 770 | 20 | ||||||
| VESELSKÉ NÁB. ZÁV. | 27.00 | +7.05% | 324 | 12 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 87.50 | 0.00% | 350 | 4 | 46.00 | -10.00% | 322 | 7 | ||||||
| MASO HROZNĚTÍN | 90.00 | -2.53% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| PEREX | 41.00 | +0.73% | 369 | 9 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 380.00 | +9.82% | 380 | 1 | 250.00 | +10.00% | 500 | 2 | ||||||
| PAVUS PRAHA | 95.00 | +1.17% | 380 | 4 | 100.00 | +9.00% | 1 000 | 10 | ||||||
| HANUŠOVICKÁ LESNÍ | 191.70 | -10.00% | 383 | 2 | +1.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.50 | +0.41% | 390 | 20 | 15.50 | -3.00% | 1 953 | 126 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.81 | +4.98% | 394 | 11 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 209.00 | +10.00% | 418 | 2 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 210.00 | -2.77% | 420 | 2 | 181.50 | -5.00% | 1 089 | 6 | ||||||
| UNISERVIS HR.KRÁL. | 47.00 | -6.00% | 423 | 9 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 106.11 | +1.05% | 424 | 4 | +5.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 143.00 | +0.35% | 429 | 3 | 182.50 | +4.00% | 6 023 | 33 | ||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 440 | 2 | -3.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 90.00 | +2.45% | 450 | 5 | +1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 90.00 | +1.12% | 450 | 5 | 129.10 | 0.00% | 129 | 1 | ||||||
| SLADOVNA HODONICE | 230.00 | 0.00% | 460 | 2 | 316.00 | +4.00% | 1 496 | 5 | ||||||
| DOBRUŠSKÉ STROJÍR. | 234.00 | -10.00% | 468 | 2 | 155.00 | -10.00% | 930 | 6 | ||||||
| STROJIMPORT | 39.69 | -10.00% | 476 | 12 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 53.00 | 0.00% | 477 | 9 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 48.00 | 0.00% | 480 | 10 | 48.00 | +1.00% | 672 | 14 | ||||||
| VOD.A KAN.VSETÍN | 55.00 | 0.00% | 495 | 9 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
