The Prague Stock Exchange and RM-System - daily results dne 15.8.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 30.00 | 0.00% | 30 | 1 | 43.00 | -4.00% | 43 | 1 | ||||||
1.VŠEOB.DRUŽST.IF | 255.00 | -6.00% | 255 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 1 180.00 | +2.43% | 20 060 | 17 | 1 080.00 | -10.00% | 1 080 | 1 | ||||||
GRAFO | 175.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 152 | 1 | ||||||
SANATORIUM ASTORIA | 907.00 | +2.48% | 7 256 | 8 | 731.00 | -1.00% | 731 | 1 | ||||||
BASK | 915.00 | -2.86% | 4 575 | 5 | 876.70 | -8.00% | 877 | 1 | ||||||
PÖYRY ENVIRONMENT | 186.00 | +0.54% | 186 | 1 | 203.10 | 0.00% | 203 | 1 | ||||||
AROMKA BRNO | 139.75 | +9.99% | 0 | 0 | 118.00 | +1.00% | 118 | 1 | ||||||
PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
STOCK PLZEŇ | 1 070.00 | -9.93% | 9 630 | 9 | 1 130.00 | +3.00% | 1 130 | 1 | ||||||
ČECHOFRACHT | 1 805.00 | 0.00% | 14 440 | 8 | 1 782.00 | -1.00% | 1 782 | 1 | ||||||
RYBÁŘSTVÍ PRAHA | 90.00 | +1.12% | 450 | 5 | 129.10 | 0.00% | 129 | 1 | ||||||
SM VOD.A KAN.OVA | 120.75 | +5.00% | 24 633 | 204 | 121.00 | +5.00% | 121 | 1 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 324.00 | +4.85% | 0 | 0 | 258.50 | 0.00% | 259 | 1 | ||||||
MIKROP ČEBÍN | 205.00 | +9.62% | 2 460 | 12 | 180.00 | 0.00% | 180 | 1 | ||||||
SEVT | 1 345.00 | -0.37% | 119 705 | 89 | 1 213.70 | -6.00% | 1 214 | 1 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 76.23 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
VENNUS | 27.00 | -10.00% | 2 970 | 110 | 39.00 | -5.00% | 39 | 1 | ||||||
VODÁRENSKÁ A K.PLZ | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 64 | 2 | ||||||
KAOLIN HLUBANY | 281.00 | -9.93% | 281 | 1 | 280.50 | -3.00% | 561 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 255.00 | +2.03% | 33 825 | 15 | 2 140.50 | -6.00% | 4 281 | 2 | ||||||
KOVOHUTĚ ČELAKOV. | 80.00 | 0.00% | 8 000 | 100 | 76.00 | -5.00% | 152 | 2 | ||||||
CONCORDIA INV.IF | 249.10 | -9.00% | 500 | 2 | ||||||||||
HARV.SPOL.DIAMANT | 286.00 | 0.00% | 6 864 | 24 | 290.00 | -5.00% | 580 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 605.00 | +1.51% | 28 655 | 11 | 2 263.50 | -4.00% | 4 527 | 2 | ||||||
SPEC.ÚST.PRO REK. | 187.55 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
HOT.INTERNATIONAL | 471.00 | -2.88% | 39 564 | 84 | 488.50 | -1.00% | 977 | 2 | ||||||
FRÝDLANTSKÁ LESNÍ | 76.95 | -10.00% | 3 617 | 47 | 65.60 | 0.00% | 131 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 418.00 | -4.99% | 0 | 0 | 2 184.50 | 0.00% | 4 369 | 2 | ||||||
EUROVIA CS | 1 540.00 | +0.32% | 154 000 | 100 | 1 520.00 | +2.00% | 2 980 | 2 | ||||||
KOVO PRAHA | 74.25 | +10.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
BOHUŠOV. MLÉKÁRNA | 169.00 | 0.00% | 3 380 | 20 | 139.00 | -5.00% | 278 | 2 | ||||||
KARLOVAR. MIN.VODY | 784.00 | +0.51% | 33 712 | 43 | 790.00 | 0.00% | 1 556 | 2 | ||||||
OTMA SLOV. FRUTA | 155.10 | 0.00% | 0 | 0 | 114.00 | +4.00% | 228 | 2 | ||||||
LIRA | 828.00 | -10.00% | 2 484 | 3 | 928.00 | -5.00% | 1 856 | 2 | ||||||
LINEA NIVNICE | 272.00 | +0.74% | 9 792 | 36 | 250.10 | 0.00% | 500 | 2 | ||||||
OKULA NÝRSKO | 105.71 | 0.00% | 0 | 0 | 111.80 | -1.00% | 224 | 2 | ||||||
KOVOLIT MODŘICE | 81.38 | -4.99% | 2 360 | 29 | 77.80 | -3.00% | 156 | 2 | ||||||
TON | 456.00 | 0.00% | 0 | 0 | 449.00 | +1.00% | 898 | 2 | ||||||
STROJ. CHRUSTENICE | 445.00 | +9.87% | 0 | 0 | 360.50 | +1.00% | 721 | 2 | ||||||
DŮM MÓDY | 380.00 | +9.82% | 380 | 1 | 250.00 | +10.00% | 500 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 90.00 | -0.19% | 540 | 6 | 96.00 | 0.00% | 192 | 2 | ||||||
ADAMOVSKÉ STROJ. | 262.00 | +2.34% | 91 700 | 350 | 241.00 | +5.00% | 723 | 3 | ||||||
POLYGRAFIA | 106.00 | 0.00% | 636 | 6 | 69.10 | -4.00% | 207 | 3 | ||||||
JM ENERGETIKA | 2 460.00 | +0.40% | 46 740 | 19 | 2 320.10 | -3.00% | 7 056 | 3 | ||||||
ELITE | 59.00 | 0.00% | 590 | 10 | 66.50 | -5.00% | 200 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 900.00 | 0.00% | 37 800 | 42 | 870.00 | +5.00% | 2 610 | 3 | ||||||
METAZ | 116.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 273 | 3 | ||||||
OD LASO | 531.00 | +0.56% | 4 779 | 9 | 480.60 | -5.00% | 1 442 | 3 | ||||||
KOVOHUTĚ DĚČÍN | 49.61 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
VINNÉ SKL.VALTICE | 811.00 | 0.00% | 42 172 | 52 | 761.00 | -5.00% | 2 283 | 3 | ||||||
STRABAG BOHEMIA | 189.53 | -4.99% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
ČESKOMOR.VYBER.PF | 746.00 | +2.00% | 2 546 | 3 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 400.00 | +4.98% | 0 | 0 | 284.00 | -10.00% | 852 | 3 | ||||||
DENTAL | 270.00 | +9.75% | 1 620 | 6 | 275.00 | -8.00% | 825 | 3 | ||||||
KABLO ELEKTRO | 980.00 | -1.01% | 5 880 | 6 | 919.00 | -6.00% | 2 757 | 3 | ||||||
ENERGOMONTÁŽE LIB. | 850.00 | +0.83% | 17 000 | 20 | 800.00 | +10.00% | 2 400 | 3 | ||||||
SUZOP | 80.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||||
LES. SPOL.TELČ | 128.79 | -10.00% | 0 | 0 | 109.00 | -1.00% | 327 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 4 000.00 | -2.70% | 28 000 | 7 | 3 911.80 | +3.00% | 11 735 | 3 | ||||||
|