The Prague Stock Exchange and RM-System - daily results dne 15.8.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 342.00 | -10.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 58.50 | -10.00% | 936 | 16 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 163.62 | -10.00% | 4 091 | 25 | -2.00% | 0 | 0 | |||||||
STASS | 115.47 | -10.00% | 2 887 | 25 | 0.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 97.20 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LIRA | 828.00 | -10.00% | 2 484 | 3 | 928.00 | -5.00% | 1 856 | 2 | ||||||
AREMS TŘEBOŇ | 160.38 | -10.00% | 8 821 | 55 | 0.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 191.70 | -10.00% | 383 | 2 | +1.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 112.50 | -10.00% | 225 | 2 | 91.00 | +1.00% | 728 | 8 | ||||||
PEKÁRNA TŘEBÍČ | 104.40 | -10.00% | 3 132 | 30 | -5.00% | 0 | 0 | |||||||
STS HOSTIVICE | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORPA | 186.30 | -10.00% | 4 099 | 22 | 175.10 | 0.00% | 2 627 | 15 | ||||||
PEKÁRNA ŽATEC | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 21.87 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 36.00 | -10.00% | 1 080 | 30 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 146.61 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNY ŠUMPERK | 45.36 | -10.00% | 1 361 | 30 | 0.00% | 0 | 0 | |||||||
POZEM.ST.STAVOSER. | 120.60 | -10.00% | 7 598 | 63 | 148.00 | 0.00% | 6 216 | 42 | ||||||
ČSAD UHER.HRADIŠTĚ | 58.32 | -10.00% | 6 415 | 110 | 0.00% | 0 | 0 | |||||||
BMT | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MJM LITOVEL | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚRS | 63.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 234.00 | -10.00% | 468 | 2 | 155.00 | -10.00% | 930 | 6 | ||||||
FRÝDLANTSKÁ LESNÍ | 76.95 | -10.00% | 3 617 | 47 | 65.60 | 0.00% | 131 | 2 | ||||||
SALMA | 225.00 | -10.00% | 9 000 | 40 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 13.50 | -10.00% | 1 350 | 100 | +7.00% | 0 | 0 | |||||||
BRISTOL | 225.00 | -10.00% | 4 500 | 20 | -10.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 128.79 | -10.00% | 0 | 0 | 109.00 | -1.00% | 327 | 3 | ||||||
STROJIMPORT | 39.69 | -10.00% | 476 | 12 | 0.00% | 0 | 0 | |||||||
EGÚ BRNO | 181.80 | -10.00% | 0 | 0 | 171.00 | +1.00% | 5 643 | 33 | ||||||
HACAR | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FOSFA | 116.64 | -10.00% | 1 866 | 16 | +1.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 172.53 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RESTAMO HOLDING | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 26.73 | -10.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
IDEAL STANDARD | 112.50 | -10.00% | 675 | 6 | -10.00% | 0 | 0 | |||||||
MORSTAR | 360.00 | -10.00% | 7 200 | 20 | 359.00 | -5.00% | 16 958 | 49 | ||||||
MORAVIA CANS | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORGATEX | 131.22 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 486.00 | -10.00% | 12 150 | 25 | 453.00 | -7.00% | 2 800 | 6 | ||||||
ÚVVP BĚCHOVICE | 161.19 | -10.00% | 8 060 | 50 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 54.00 | -10.00% | 12 474 | 231 | +9.00% | 0 | 0 | |||||||
PSV PRŮMSTAV PARD. | 79.20 | -10.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 90.99 | -10.00% | 2 730 | 30 | +1.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 162.00 | -10.00% | 0 | 0 | 199.50 | +3.00% | 2 394 | 12 | ||||||
OSEVA | 64.80 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 40.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 306.00 | -10.00% | 5 508 | 18 | +1.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|