The Prague Stock Exchange and RM-System - daily results dne 15.8.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.1996  20.8.1996  19.8.1996  16.8.1996 15.8.1996

The Prague Sotck Exchange and RM-System - daily results - 15.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAVBY MOSTŮ HOD.	196.02	+10.00%	0	0		+10.00%	0	0
SKALIČAN	61.71	+10.00%	0	0	51.00	-2.00%	600	12
STAVOMONTÁŽE OL	60.50	+10.00%	1 029	17		-6.00%	0	0
BOR	66.00	+10.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	19.03	+10.00%	0	0	9.50	-5.00%	57	6
LÁZNĚ KONST.LÁZNĚ	209.00	+10.00%	418	2		0.00%	0	0
FEROX DĚČÍN	34.10	+10.00%	0	0	60.00	0.00%	360	6
VODHOSP.SPOL.VRCH.	27.50	+10.00%	0	0		+7.00%	0	0
CUKROVAR NĚMČICE	57.20	+10.00%	0	0	80.00	0.00%	640	8
RADLICKÁ MLÉKÁRNA	121.00	+10.00%	0	0		-9.00%	0	0
MRAZÍRNY VIŠŇOVÉ	110.00	+10.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY	726.00	+10.00%	726	1		+10.00%	0	0
TESLA VOTICE	73.81	+10.00%	0	0		+9.00%	0	0
UHGAST	121.00	+10.00%	0	0		+10.00%	0	0
KIS INVEST	1 562.00	+10.00%	0	0		0.00%	0	0
KOVO PRAHA	74.25	+10.00%	0	0	80.00	+5.00%	160	2
BESKYD. LESY JABL.	133.10	+10.00%	0	0	81.00	-5.00%	486	6
PEKÁRNY CUKRÁRNY	3 080.00	+10.00%	80 080	26		+10.00%	0	0
SYNPO	176.00	+10.00%	6 864	39	150.00	-2.00%	14 940	102
DOTEX	141.57	+10.00%	0	0		0.00%	0	0
PREFABRIKACE OVA	57.20	+10.00%	972	17	53.00	+1.00%	527	10
BIOPHARM VÚBVL	176.00	+10.00%	34 144	194		0.00%	0	0
EKOSTAVBY KAPLICE	94.05	+10.00%	0	0		0.00%	0	0
ÚVMV CONSULTING	330.00	+10.00%	0	0		0.00%	0	0
VUPEK PRAHA	319.00	+10.00%	0	0	671.00	0.00%	3 662	6
STAVCENT	55.66	+10.00%	0	0		0.00%	0	0
OD RIO MOST	148.50	+10.00%	1 782	12		+4.00%	0	0
LIHOVAR M.BOLESLAV	89.10	+10.00%	267	3		+2.00%	0	0
POLAB.DZ NYMBURK	121.00	+10.00%	0	0		0.00%	0	0
TANEX PLASTY	242.00	+10.00%	0	0		0.00%	0	0
BIOSTER.	181.50	+10.00%	0	0		+8.00%	0	0
PRIMA KARVINÁ	137.61	+10.00%	0	0		0.00%	0	0
SILNICE KLATOVY	484.00	+10.00%	0	0	480.00	0.00%	2 880	6
LESY SPÁL.POŘÍČÍ	98.01	+10.00%	0	0	84.50	-7.00%	676	8
STAVEBNÍ P.TEPLICE	103.95	+10.00%	7 277	70		0.00%	0	0
HANÁCKÉ DRŮBEŽÁŘ.	990.00	+10.00%	49 500	50	900.00	+6.00%	18 900	21
CENTROPROJEKT ZLÍN	143.00	+10.00%	0	0		+10.00%	0	0
NATURAMYL	143.00	+10.00%	1 287	9	130.00	+3.00%	620	5
ZZV PRACHATICE	103.95	+10.00%	0	0		+10.00%	0	0
STAVOKONSTRUKCE	48.40	+10.00%	0	0		0.00%	0	0
FARMET	19.80	+10.00%	0	0		0.00%	0	0
HOTEL IMPERIAL	153.45	+10.00%	0	0		-6.00%	0	0
ZZN PARDUBICE	64.90	+10.00%	0	0		0.00%	0	0
KARVINSKÁ STAVEBNÍ	178.20	+10.00%	6 772	38	165.00	0.00%	12 870	78
OD PRIOR JIHLAVA	145.20	+10.00%	581	4		+5.00%	0	0
PERFEKTA	22.00	+10.00%	0	0		0.00%	0	0
PRAŽSKÝ STAVEB.P.	175.45	+10.00%	1 228	7		0.00%	0	0
CHEMO	121.00	+10.00%	0	0		0.00%	0	0
STČ PLYNÁRENSKÁ	2 310.00	+10.00%	184 800	80	2 030.30	-4.00%	10 152	5
KNOF.PRŮM.ŽIROV.	74.80	+10.00%	75	1	72.50	+7.00%	508	7
GAMEX	182.72	+9.99%	0	0		0.00%	0	0
SELEKTA PACOV	154.39	+9.99%	0	0		0.00%	0	0
STAVUS PŘÍBRAM	77.93	+9.99%	0	0		0.00%	0	0
STAV.POD.KLATOVY	99.60	+9.99%	0	0		0.00%	0	0
KOLI HOLD. N.MĚSTO	118.60	+9.99%	8 065	68	86.00	-3.00%	1 993	24
LARM	59.31	+9.99%	0	0		0.00%	0	0
S.P.M.B.	161.17	+9.99%	0	0		+3.00%	0	0
JAS-JESNICKÁ STROJ	22.89	+9.99%	22 890	1 000		0.00%	0	0
ZEM. STAVBY JIHL.	82.07	+9.99%	0	0		0.00%	0	0
LES. SPOL.JIHLAVA	85.53	+9.99%	1 540	18		-5.00%	0	0
‹‹ First 20    Next 60 ›