The Prague Stock Exchange and RM-System - daily results dne 15.8.1996

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.1996  20.8.1996  19.8.1996  16.8.1996 15.8.1996

The Prague Sotck Exchange and RM-System - daily results - 15.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	100.20	-4.99%	0	0	91.00	-8.00%	3 150	34
AGROGALAS FRÝDLANT	33.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	212.00	+0.95%	2 544	12		0.00%	0	0
AGROMA OSTRAVA					159.90	-3.00%	6 959	45
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	190.00	+3.70%	5 510	29		0.00%	0	0
AGRONA	61.91	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	40.00	+0.25%	8 400	210		0.00%	0	0
AGROPRODUKT	37.40	0.00%	0	0		+1.00%	0	0
AGROPROJEKT PARD.	92.30	-9.99%	0	0		-4.00%	0	0
AGROSERVIS TACHOV	101.00	0.00%	0	0	101.60	0.00%	2 438	24
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	39.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	287.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	81.47	+9.99%	0	0		0.00%	0	0
AGROSTAT N.BYST.	38.00	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	125.12	+0.09%	4 755	38		-9.00%	0	0
AGROSTROJ PROSTĚJ.	27.82	0.00%	0	0	30.00	-2.00%	150	5
‹‹ First 60     ‹ Previous 20 Next 20 ›