The Prague Stock Exchange and RM-System - daily results dne 15.8.1996

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.1996  20.8.1996  19.8.1996  16.8.1996 15.8.1996

The Prague Sotck Exchange and RM-System - daily results - 15.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		-3.00%	0	0
ZZN TŘEBÍČ	46.60	0.00%	0	0		-9.00%	0	0
ZZN TRUTNOV	32.00	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	63.13	-9.99%	0	0		0.00%	0	0
ZZN TÁBOR	69.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	95.01	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	74.10	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	79.38	0.00%	0	0		0.00%	0	0
ZZN SKALICE	43.00	-7.78%	6 880	160		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	145.00	+2.11%	4 060	28	120.00	0.00%	2 400	20
ZZN ROKYCANY	83.50	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	82.60	0.00%	578	7		-9.00%	0	0
ZZN PŘÍBRAM	120.94	+9.99%	1 935	16		-22.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	154.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	49.84	+4.99%	0	0	40.00	0.00%	1 920	48
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	118.10	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›