The Prague Stock Exchange and RM-System - daily results dne 15.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.8.1996 20.8.1996 19.8.1996 16.8.1996 15.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOM REALITY | 26.73 | -10.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| BOHUŠOV. MLÉKÁRNA | 169.00 | 0.00% | 3 380 | 20 | 139.00 | -5.00% | 278 | 2 | ||||||
| EVBAK SUPER-EXTRA | 70.00 | 0.00% | 280 | 4 | ||||||||||
| PORTFOLIO MORAVA | 28.20 | 0.00% | 282 | 10 | ||||||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
| ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| KERAMOST | 90.00 | -2.93% | 2 700 | 30 | 60.00 | -5.00% | 300 | 5 | ||||||
| PREMOT FR. LÁZNĚ | 70.00 | -1.94% | 2 240 | 32 | 60.00 | 0.00% | 300 | 5 | ||||||
| ČISTÍRNY OSTRAVA | 51.50 | +0.98% | 721 | 14 | 50.60 | 0.00% | 304 | 6 | ||||||
| CARBORUNDUM ELECT. | 50.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
| CHRONOTECHNA | 28.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 319 | 11 | ||||||
| HARVARD.CESTOV.PF | 22.90 | -4.97% | 2 977 | 130 | 23.00 | +4.00% | 322 | 14 | ||||||
| RAŠKA | 87.50 | 0.00% | 350 | 4 | 46.00 | -10.00% | 322 | 7 | ||||||
| KOZAK KLATOVY | 91.30 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
| PRAGOLAKTOS | 107.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| LES. SPOL.TELČ | 128.79 | -10.00% | 0 | 0 | 109.00 | -1.00% | 327 | 3 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 675 | 15 | 55.00 | 0.00% | 330 | 6 | ||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
| ZZN HRADEC KRÁLOVÉ | 53.33 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| OSPAP VELKOOBCH.P. | 72.45 | +9.98% | 2 753 | 38 | 56.10 | -3.00% | 337 | 6 | ||||||
| ||||||||||||||
