Hi price, The Prague Stock Exchange dne 15.8.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 1.43 | -4.66% | 1 373 | 960 | 1.40 | -17.64% | 2 800 | 2 000 | ||||||
C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 1.60 | 0.00% | 1 264 | 790 | ||||||
COOP 94 PFU | 2.29 | +4.56% | 6 412 | 2 800 | -0.41% | 0 | ||||||||
ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 238 | 34 | ||||||
ZVU | 7.89 | +4.92% | 221 | 28 | 13.00 | -3.70% | 5 447 | 419 | ||||||
CHIRANA MODŘANY | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 10.50 | -3.66% | 8 988 | 856 | ||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 13.00 | +1.32% | 29 250 | 2 250 | 14.00 | +1.81% | 4 074 | 291 | ||||||
TUZEX PRAHA | 13.23 | +5.00% | 0 | 0 | +3.70% | 0 | ||||||||
TIBA | 14.05 | -3.70% | 379 | 27 | 14.60 | -1.21% | 263 | 18 | ||||||
APOLLÓN HOLDING | 15.00 | 0.00% | 540 | 36 | 15.10 | +3.21% | 6 091 | 404 | ||||||
JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | 13.00 | +8.33% | 260 | 20 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | +41.66% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 17.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 17.25 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
ELITE | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 18.75 | +4.98% | 656 | 35 | +11.76% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 230 | 10 | ||||||
FINANCE ENG.-1.PF | 19.49 | 0.00% | 0 | 0 | 21.20 | +2.04% | 10 490 | 500 | ||||||
FINANCE ENG.-2.PF | 19.95 | 0.00% | 0 | 0 | 20.90 | +2.95% | 2 090 | 100 | ||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 21.01 | +4.99% | 0 | 0 | 22.00 | +1.85% | 6 600 | 300 | ||||||
K.S.I.O.-1.PF | 21.31 | +4.97% | 0 | 0 | 22.30 | +2.29% | 6 690 | 300 | ||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
INGSTAV OSTRAVA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 22.21 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
AGS JIČÍN | 22.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KUNZ HRANICE | 22.57 | -4.96% | 0 | 0 | -0.26% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | 27.00 | +6.45% | 2 806 | 105 | ||||||
TEXLEN | 24.15 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
REDASH | 24.67 | 0.00% | 0 | 0 | ||||||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 25.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 378 | 9 | ||||||
ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION CUKR | 25.00 | 0.00% | 0 | 0 | 22.10 | +3.88% | 811 | 37 | ||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 584 | 48 | ||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 25.41 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
COLORLAK | 25.65 | -4.96% | 0 | 0 | +5.57% | 0 | ||||||||
HEDVA | 25.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VLNAP | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABIT | 26.45 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
TEXTILANA | 26.46 | +5.00% | 0 | 0 | -0.80% | 0 | ||||||||
ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 28.00 | +7.69% | 756 | 27 | ||||||
ZEM. TECHNIKA | 27.10 | -4.17% | 976 | 36 | 30.00 | -4.76% | 540 | 18 | ||||||
PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
TOMA | 27.40 | +4.98% | 849 | 31 | 27.00 | +2.03% | 770 | 29 | ||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|