Hi price, RM System dne 15.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 65 000.00 | -3.07% | 252 000 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 8 682.00 | +0.91% | 955 020 | 110 | 8 601.90 | +1.19% | 68 815 | 8 | ||||||
| ČOKOLÁDOVNY | 5 084.00 | +1.49% | 589 744 | 116 | 5 000.10 | -0.84% | 313 954 | 64 | ||||||
| ČESKÉ RADIOKOMUN. | 4 532.00 | +3.00% | 580 096 | 128 | 4 501.10 | +2.32% | 61 083 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 4 330.00 | -2.03% | 43 300 | 10 | 4 217.80 | +1.02% | 59 049 | 14 | ||||||
| O2 C.R. | 4 260.00 | -1.59% | 7 908 700 | 1 862 | 4 180.00 | -3.54% | 1 019 215 | 244 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 580.00 | -0.83% | 85 920 | 24 | 3 600.00 | +1.89% | 82 418 | 23 | ||||||
| PIVOVAR RADEGAST | 3 575.00 | +0.39% | 25 025 | 7 | 3 413.10 | -6.58% | 44 997 | 13 | ||||||
| SM ENERGETIKA | 2 799.00 | -1.78% | 97 965 | 35 | 2 730.00 | +1.72% | 72 728 | 27 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 551.00 | +0.19% | 221 937 | 87 | 2 600.00 | +5.54% | 2 600 | 1 | ||||||
| JČ ENERGETIKA | 2 699.00 | -0.03% | 45 883 | 17 | 2 512.20 | -4.46% | 10 049 | 4 | ||||||
| DEZA | 2 550.00 | +1.07% | 765 000 | 300 | 2 501.00 | +0.77% | 25 010 | 10 | ||||||
| ZČ ENERGETIKA | 2 533.00 | -0.11% | 75 990 | 30 | 2 380.10 | -1.53% | 29 460 | 12 | ||||||
| KERAMIKA HOB | 2 280.00 | -3.38% | 11 400 | 5 | 2 257.80 | +3.29% | 9 031 | 4 | ||||||
| LÉČIVA PRAHA | 2 311.00 | -1.65% | 67 019 | 29 | 2 226.40 | +1.06% | 59 917 | 26 | ||||||
| BVV BRNO | 2 238.00 | -4.96% | 11 190 | 5 | 2 202.20 | -5.21% | 4 404 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 202.00 | -1.91% | 242 220 | 110 | 2 195.00 | +3.96% | 17 560 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 1 850 | 1 | 2 084.00 | 0.00% | 6 252 | 3 | ||||||
| EXPANDIA VÝNOS. PF | 2 080.00 | -0.01% | 233 905 | 109 | ||||||||||
| EXPANDIA RŮST. PF | 2 054.20 | +0.44% | 86 397 | 41 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | +0.96% | 119 700 | 57 | 2 035.00 | +0.50% | 8 245 | 4 | ||||||
| JM ENERGETIKA | 2 050.00 | +1.08% | 256 250 | 125 | 2 020.00 | +1.59% | 32 320 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 1 981.00 | -0.50% | 118 860 | 60 | 1 982.00 | +1.65% | 28 075 | 14 | ||||||
| IVAX - CR | 2 000.00 | -0.04% | 200 000 | 100 | 1 910.00 | -1.01% | 128 089 | 65 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 950.00 | -0.51% | 7 800 | 4 | 1 900.10 | -5.47% | 7 457 | 4 | ||||||
| STČ ENERGETICKÁ | 1 930.00 | -0.51% | 55 970 | 29 | 1 880.10 | -5.54% | 36 024 | 22 | ||||||
| KOMERČNÍ BANKA | 1 890.00 | -4.88% | 18 623 160 | 9 820 | 1 862.00 | -4.86% | 684 836 | 354 | ||||||
| SKLÁRNY KAVALIER | 1 850.00 | 0.00% | 22 200 | 12 | 1 850.00 | -0.90% | 26 578 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 825.00 | +0.27% | 5 475 | 3 | 1 800.50 | -0.19% | 12 351 | 7 | ||||||
| SČ ENERGETIKA | 1 820.00 | -4.86% | 5 460 | 3 | 1 701.40 | -1.76% | 3 403 | 2 | ||||||
| IS UNION | 1 680.00 | +1.27% | 16 800 | 10 | ||||||||||
| VČ ENERGETIKA | 1 560.00 | +0.64% | 26 520 | 17 | 1 555.00 | +4.14% | 26 272 | 17 | ||||||
| ZPS ZLÍN | 1 564.00 | +4.26% | 159 528 | 102 | 1 460.00 | -0.30% | 23 360 | 16 | ||||||
| JUTA | 1 539.00 | 0.00% | 0 | 0 | 1 416.00 | +0.33% | 5 664 | 4 | ||||||
| KAUČUK GROUP | 1 375.00 | +2.25% | 194 645 | 142 | ||||||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 17 550 | 13 | 1 290.00 | +1.53% | 1 290 | 1 | ||||||
| CHEMOPETROL GROUP | 1 280.50 | +0.93% | 345 809 | 271 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 576.00 | 0.00% | 0 | 0 | 1 258.00 | -9.13% | 3 774 | 3 | ||||||
| TEPLÁRNY BRNO | 1 253.00 | 0.00% | 43 855 | 35 | 1 240.60 | -1.77% | 16 128 | 13 | ||||||
| ASSIDOMÄN SEPAP | 1 240.00 | -0.32% | 296 360 | 239 | 1 233.20 | -0.67% | 61 268 | 50 | ||||||
| BANKOVNÍ HOLDING | 1 325.00 | 0.00% | 361 725 | 273 | 1 224.00 | +0.06% | 143 807 | 110 | ||||||
| PIVOVARSKÝ HOLDING | 1 195.00 | +0.08% | 32 265 | 27 | 1 185.30 | -0.14% | 106 599 | 89 | ||||||
| VÚKV | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
| JEMČA | 1 150.00 | +0.26% | 115 000 | 100 | 1 110.00 | +8.54% | 59 210 | 52 | ||||||
| ČKD PRAHA HOLDING | 1 069.00 | +1.13% | 144 315 | 135 | 1 057.00 | +0.95% | 506 145 | 480 | ||||||
| SETUZA | 1 080.00 | -0.46% | 27 000 | 25 | 1 018.00 | -6.08% | 19 342 | 19 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 044.00 | +2.55% | 52 200 | 50 | 1 000.00 | +1.78% | 17 785 | 18 | ||||||
| STOCK PLZEŇ | 1 106.00 | 0.00% | 0 | 0 | 1 000.00 | -4.27% | 2 010 | 2 | ||||||
| ŠKODA | 965.00 | -0.20% | 2 152 509 | 2 227 | 976.00 | +0.14% | 374 327 | 389 | ||||||
| ČEZ | 931.00 | -1.27% | 533 860 | 578 | 930.00 | -0.47% | 187 096 | 202 | ||||||
| ŠKODA PRAHA | 935.00 | +0.86% | 1 870 | 2 | 901.50 | +2.86% | 6 301 | 7 | ||||||
| Holcim (Česko) | 917.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| VODNÍ STAVBY | 890.00 | -0.55% | 244 750 | 275 | 900.00 | -3.35% | 9 900 | 11 | ||||||
| KABLO ELEKTRO | 952.00 | 0.00% | 11 424 | 12 | 888.10 | +0.60% | 12 858 | 15 | ||||||
| RIF | 892.00 | +1.13% | 13 100 524 | 14 684 | 883.00 | +1.93% | 427 080 | 483 | ||||||
| MANHATTAN IF | 855.00 | 0.00% | 0 | 0 | 840.00 | -2.55% | 17 200 | 21 | ||||||
| SKLO BOHEMIA | 898.00 | +4.90% | 107 760 | 120 | 826.00 | +1.35% | 4 093 | 5 | ||||||
| AGB, PODÍLOVÝ FOND | 823.00 | +4.44% | 246 900 | 300 | 794.00 | +0.59% | 368 368 | 465 | ||||||
| IF BOHATSTVÍ | 796.00 | +3.37% | 480 784 | 604 | 793.10 | +6.27% | 467 936 | 575 | ||||||
| BIOCEL | 805.00 | +0.62% | 119 945 | 149 | 780.00 | -4.12% | 36 565 | 48 | ||||||
| ||||||||||||||
