The Prague Stock Exchange and RM-System - daily results dne 15.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 75.81 | -5.00% | 0 | 0 | +6.49% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 418.00 | -5.00% | 4 180 | 10 | 445.00 | -0.44% | 88 605 | 200 | ||||||
| KOVOSVIT | 83.03 | -5.00% | 9 133 | 110 | 81.00 | +1.33% | 8 049 | 100 | ||||||
| JABLONEX | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 128.25 | -5.00% | 0 | 0 | 115.10 | -3.21% | 1 351 | 12 | ||||||
| BIOSTER. | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOFOND | 323.00 | -5.00% | 0 | 0 | 300.10 | -9.87% | 8 103 | 27 | ||||||
| METALŠROT TLUMAČOV | 48.45 | -5.00% | 0 | 0 | 73.20 | +1.66% | 1 684 | 23 | ||||||
| XAVEROV | 80.65 | -4.99% | 2 500 | 31 | -25.47% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 181.41 | -4.99% | 2 721 | 15 | 190.00 | -4.37% | 1 454 | 8 | ||||||
| BIVOJ OPAVA | 75.29 | -4.99% | 0 | 0 | +3.19% | 0 | ||||||||
| SM VOD.A KAN.OVA | 85.92 | -4.99% | 7 217 | 84 | 90.00 | +9.59% | 1 710 | 19 | ||||||
| ELEKTROPORC.LOUNY | 139.66 | -4.99% | 419 | 3 | -4.38% | 0 | ||||||||
| CIDEM HRANICE | 29.50 | -4.99% | 118 | 4 | 0.00% | 0 | ||||||||
| HACAR | 160.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 144.14 | -4.99% | 0 | 0 | 155.00 | 0.00% | 3 720 | 24 | ||||||
| PALABA SLANÝ | 66.72 | -4.99% | 0 | 0 | 65.50 | -2.42% | 1 638 | 25 | ||||||
| PRECIOSA-LUSTRY | 40.50 | -4.99% | 122 | 3 | 40.00 | -4.00% | 192 | 5 | ||||||
| GRANDHOTEL PUPP | 162.34 | -4.99% | 0 | 0 | 163.20 | +0.49% | 163 | 1 | ||||||
| HOT.INTERNATIONAL | 178.34 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| ŽPSV UH. OSTROH | 70.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 71.33 | -4.99% | 0 | 0 | +2.58% | 0 | ||||||||
| SOLO | 78.90 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| JIHOSTROJ | 154.77 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| PF PROSPERITY 1.IN | 160.84 | -4.99% | 215 526 | 1 340 | 163.00 | -1.01% | 73 447 | 455 | ||||||
| HEDVA | 25.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 91.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 63.52 | -4.99% | 1 906 | 30 | -0.96% | 0 | ||||||||
| PIVOV.PARDUBICE | 95.77 | -4.99% | 383 | 4 | +0.13% | 0 | ||||||||
| IF AB-UNIFOND | 125.09 | -4.99% | 0 | 0 | 137.60 | -2.47% | 5 368 | 40 | ||||||
| CHIRANA MODŘANY | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 35.43 | -4.98% | 354 | 10 | +8.00% | 0 | ||||||||
| BETA OLOMOUC | 343.00 | -4.98% | 0 | 0 | -9.92% | 0 | ||||||||
| PRAGOFOND IF | 73.33 | -4.98% | 0 | 0 | 66.70 | -2.19% | 2 335 | 35 | ||||||
| TRANSAKTA | 37.73 | -4.98% | 340 | 9 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 41.14 | -4.98% | 0 | 0 | -6.49% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 58.67 | -4.98% | 0 | 0 | 74.00 | +5.77% | 357 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 38.85 | -4.98% | 5 905 | 152 | 38.00 | 0.00% | 342 | 9 | ||||||
| MORSLEZS. PIVOVARY | 37.39 | -4.98% | 0 | 0 | 45.00 | -2.17% | 9 000 | 200 | ||||||
| MSP PŘEROV 21/97 | 34.53 | -4.98% | 0 | 0 | ||||||||||
| AGS JIČÍN | 22.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 692.00 | -4.97% | 0 | 0 | -0.91% | 0 | ||||||||
| KOZAK KLATOVY | 28.30 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| COLORLAK | 25.65 | -4.96% | 0 | 0 | +5.57% | 0 | ||||||||
| BVV BRNO | 2 238.00 | -4.96% | 11 190 | 5 | 2 202.20 | -5.21% | 4 404 | 2 | ||||||
| MILPA PARDUBICE | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 22.57 | -4.96% | 0 | 0 | -0.26% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 321.00 | -4.96% | 2 642 | 2 | +0.51% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 269.00 | -4.94% | 0 | 0 | -9.87% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 271.00 | -4.91% | 0 | 0 | -2.22% | 0 | ||||||||
| SPOLANA | 174.00 | -4.91% | 9 570 | 55 | 165.10 | -2.78% | 4 623 | 28 | ||||||
| TEPLÁRNY KARVINÁ | 504.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| BASK | 505.00 | -4.89% | 0 | 0 | 448.00 | -8.96% | 4 977 | 11 | ||||||
| PRIOR IK | 331.00 | -4.88% | 0 | 0 | 301.00 | -6.00% | 4 816 | 16 | ||||||
| KOMERČNÍ BANKA | 1 890.00 | -4.88% | 18 623 160 | 9 820 | 1 862.00 | -4.86% | 684 836 | 354 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 449.00 | -4.87% | 8 531 | 19 | 436.60 | -3.50% | 17 027 | 39 | ||||||
| RUDOLF JELÍNEK | 665.00 | -4.86% | 2 660 | 4 | 622.00 | +6.53% | 3 618 | 6 | ||||||
| SČ ENERGETIKA | 1 820.00 | -4.86% | 5 460 | 3 | 1 701.40 | -1.76% | 3 403 | 2 | ||||||
| OFT HOLDING PRAHA | 100.00 | -4.76% | 1 000 | 10 | +2.54% | 0 | ||||||||
| ||||||||||||||
