Hi price, The Prague Stock Exchange dne 15.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 18.75 | +4.98% | 656 | 35 | +11.76% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 230 | 10 | ||||||
| FINANCE ENG.-1.PF | 19.49 | 0.00% | 0 | 0 | 21.20 | +2.04% | 10 490 | 500 | ||||||
| FINANCE ENG.-2.PF | 19.95 | 0.00% | 0 | 0 | 20.90 | +2.95% | 2 090 | 100 | ||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 21.01 | +4.99% | 0 | 0 | 22.00 | +1.85% | 6 600 | 300 | ||||||
| K.S.I.O.-1.PF | 21.31 | +4.97% | 0 | 0 | 22.30 | +2.29% | 6 690 | 300 | ||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 22.21 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| AGS JIČÍN | 22.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 22.57 | -4.96% | 0 | 0 | -0.26% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | 27.00 | +6.45% | 2 806 | 105 | ||||||
| TEXLEN | 24.15 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| REDASH | 24.67 | 0.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
