Lo price, RM System dne 15.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 13.00 | +1.32% | 29 250 | 2 250 | 14.00 | +1.81% | 4 074 | 291 | ||||||
CUKRÁRNA KARLÍN | 14.50 | -3.33% | 145 | 10 | ||||||||||
TIBA | 14.05 | -3.70% | 379 | 27 | 14.60 | -1.21% | 263 | 18 | ||||||
ČESKÝ NÁROD.VÝB.IF | 15.00 | 0.00% | 9 675 | 645 | ||||||||||
APOLLÓN HOLDING | 15.00 | 0.00% | 540 | 36 | 15.10 | +3.21% | 6 091 | 404 | ||||||
KOVOŠROT KLADNO | 16.00 | 0.00% | 32 | 2 | ||||||||||
SČC | 16.00 | -9.09% | 672 | 42 | ||||||||||
ČESKÁ NÁR.PRŮM. | 17.00 | +6.25% | 1 530 | 90 | ||||||||||
STATEK DALOVICE | 18.00 | 0.00% | 2 700 | 150 | ||||||||||
ZNOJMIA ZNOJMO | 18.50 | +2.77% | 185 | 10 | ||||||||||
AROMKA BRNO | 19.00 | +5.55% | 228 | 12 | ||||||||||
LITES | 19.00 | -5.00% | 57 | 3 | ||||||||||
MORAVSKÉ AUTOOPR. | 19.00 | -9.52% | 57 | 3 | ||||||||||
DESNÁ | 20.00 | -4.76% | 200 | 10 | ||||||||||
LUŽAN VESELÍ N.L. | 20.00 | +5.26% | 3 220 | 161 | ||||||||||
PIV.A SOD.BŘECLAV | 20.00 | 0.00% | 600 | 30 | ||||||||||
TEPNA | 20.00 | +5.26% | 600 | 30 | ||||||||||
STAVOMONTÁŽE OL | 20.00 | -6.97% | 1 040 | 52 | ||||||||||
STAROPRAŽ.UZEN.IF | 20.20 | -3.25% | 707 | 35 | ||||||||||
PRO INVEST | 20.40 | +6.25% | 3 305 | 162 | ||||||||||
|