The Prague Stock Exchange and RM-System - daily results dne 15.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 71.33 | -4.99% | 0 | 0 | +2.58% | 0 | ||||||||
| SOLO | 78.90 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| ŽPSV UH. OSTROH | 70.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 154.77 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| HEDVA | 25.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PROSPERITY 1.IN | 160.84 | -4.99% | 215 526 | 1 340 | 163.00 | -1.01% | 73 447 | 455 | ||||||
| SEMOR. SBĚR.SUROV. | 91.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 63.52 | -4.99% | 1 906 | 30 | -0.96% | 0 | ||||||||
| PIVOV.PARDUBICE | 95.77 | -4.99% | 383 | 4 | +0.13% | 0 | ||||||||
| IF AB-UNIFOND | 125.09 | -4.99% | 0 | 0 | 137.60 | -2.47% | 5 368 | 40 | ||||||
| TESLA KARLÍN | 35.43 | -4.98% | 354 | 10 | +8.00% | 0 | ||||||||
| CHIRANA MODŘANY | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 343.00 | -4.98% | 0 | 0 | -9.92% | 0 | ||||||||
| PRAGOFOND IF | 73.33 | -4.98% | 0 | 0 | 66.70 | -2.19% | 2 335 | 35 | ||||||
| OKULA NÝRSKO | 41.14 | -4.98% | 0 | 0 | -6.49% | 0 | ||||||||
| TRANSAKTA | 37.73 | -4.98% | 340 | 9 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 58.67 | -4.98% | 0 | 0 | 74.00 | +5.77% | 357 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 38.85 | -4.98% | 5 905 | 152 | 38.00 | 0.00% | 342 | 9 | ||||||
| MORSLEZS. PIVOVARY | 37.39 | -4.98% | 0 | 0 | 45.00 | -2.17% | 9 000 | 200 | ||||||
| MSP PŘEROV 21/97 | 34.53 | -4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
