The Prague Stock Exchange and RM-System - daily results dne 15.8.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOSTER. | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ITEC GROUP | 75.81 | -5.00% | 0 | 0 | +6.49% | 0 | ||||||||
FEZKO SERVIS | 128.25 | -5.00% | 0 | 0 | 115.10 | -3.21% | 1 351 | 12 | ||||||
CHEMOFOND | 323.00 | -5.00% | 0 | 0 | 300.10 | -9.87% | 8 103 | 27 | ||||||
JABLONEX | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOSVIT | 83.03 | -5.00% | 9 133 | 110 | 81.00 | +1.33% | 8 049 | 100 | ||||||
METALŠROT TLUMAČOV | 48.45 | -5.00% | 0 | 0 | 73.20 | +1.66% | 1 684 | 23 | ||||||
ŠREJBEROVA IS OPF | 418.00 | -5.00% | 4 180 | 10 | 445.00 | -0.44% | 88 605 | 200 | ||||||
ŽPSV UH. OSTROH | 70.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRECIOSA-LUSTRY | 40.50 | -4.99% | 122 | 3 | 40.00 | -4.00% | 192 | 5 | ||||||
KOVONA KARVINÁ | 63.52 | -4.99% | 1 906 | 30 | -0.96% | 0 | ||||||||
JIHOSTROJ | 154.77 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
HACAR | 160.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HOT.INTERNATIONAL | 178.34 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
ELEKTROPORC.LOUNY | 139.66 | -4.99% | 419 | 3 | -4.38% | 0 | ||||||||
GRANDHOTEL PUPP | 162.34 | -4.99% | 0 | 0 | 163.20 | +0.49% | 163 | 1 | ||||||
HEDVA | 25.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 75.29 | -4.99% | 0 | 0 | +3.19% | 0 | ||||||||
IF AB-UNIFOND | 125.09 | -4.99% | 0 | 0 | 137.60 | -2.47% | 5 368 | 40 | ||||||
CIDEM HRANICE | 29.50 | -4.99% | 118 | 4 | 0.00% | 0 | ||||||||
|