Hi price, The Prague Stock Exchange dne 15.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 663.10 | +0.59% | 308 008 | 465 | 660.10 | +0.01% | 2 815 149 | 4 177 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 550.00 | 0.00% | 16 500 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 630.00 | +0.31% | 147 779 | 235 | 629.00 | +0.91% | 150 503 | 241 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 890 | 3 | ||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 62 174 | 84 | ||||||
| NKT CABLES | 600.00 | 0.00% | 4 200 | 7 | 600.10 | -0.41% | 6 572 | 11 | ||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 565.00 | -5.83% | 41 987 | 74 | ||||||
| FINOP HOLDING | 546.00 | 0.00% | 0 | 0 | 548.60 | +0.07% | 1 071 881 | 1 949 | ||||||
| KVANTO IPF | 533.20 | +0.20% | 71 957 | 135 | 533.10 | +0.75% | 219 957 | 412 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 104 000 | 200 | 520.00 | +1.96% | 162 630 | 313 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 514.80 | -4.98% | 0 | 0 | 445.50 | +3.24% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 504.00 | +0.80% | 0 | 0 | ||||||
| EUROVIA CS | 499.00 | 0.00% | 0 | 0 | 490.10 | +0.90% | 51 258 | 103 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 373.10 | +0.26% | 0 | 0 | ||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 22 589 | 46 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 477.00 | -0.16% | 24 877 | 51 | ||||||
| RAKO | 467.30 | 0.00% | 0 | 0 | 495.20 | -10.11% | 4 952 | 10 | ||||||
| PPF INVEST.HOLDING | 451.00 | 0.00% | 0 | 0 | 448.10 | -0.64% | 38 904 | 87 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 290.00 | +2.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 437.00 | -0.90% | 43 700 | 100 | 435.10 | -0.41% | 401 956 | 940 | ||||||
| TESLA SEZAM | 416.80 | 0.00% | 0 | 0 | 440.00 | +7.31% | 184 667 | 431 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 40 000 | 100 | 350.00 | -6.44% | 250 719 | 706 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 269.50 | -2.95% | 809 | 3 | ||||||
| DEZA | 380.00 | 0.00% | 0 | 0 | 378.70 | +0.10% | 302 090 | 795 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 293.00 | -9.84% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 408.10 | +1.77% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 377.30 | -4.18% | 755 | 2 | ||||||
| PARAMO | 329.60 | 0.00% | 0 | 0 | 320.00 | -3.03% | 89 920 | 281 | ||||||
| ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 339.00 | +1.77% | 26 218 | 78 | ||||||
| SETUZA | 325.10 | +4.97% | 0 | 0 | 353.70 | -10.45% | 29 089 | 71 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 399.00 | +14.00% | 0 | 0 | ||||||
| MADETA | 291.60 | -4.98% | 0 | 0 | 340.20 | -1.41% | 7 144 | 21 | ||||||
| ŠKODA PRAHA | 281.00 | 0.00% | 0 | 0 | 311.10 | +0.03% | 0 | 0 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 265.20 | +6.84% | 9 378 | 35 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 249.10 | +3.74% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 175.00 | +3.55% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 220.00 | +1.14% | 880 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 206.40 | -0.81% | 28 277 370 | 136 553 | 205.00 | -0.09% | 23 615 | 115 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 216.00 | +6.61% | 0 | 0 | ||||||
| IPS SKANSKA | 192.70 | -0.15% | 49 851 | 261 | 190.30 | -0.15% | 1 579 675 | 8 272 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 180.00 | -2.75% | 12 692 | 69 | ||||||
| ŽĎAS | 167.64 | 0.00% | 0 | 0 | 176.00 | +9.79% | 75 328 | 428 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 155.71 | 0.00% | 0 | 0 | 173.50 | +0.57% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 155 000 | 1 000 | 160.00 | +3.22% | 29 440 | 184 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 214.30 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 155.30 | +1.96% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 144.44 | 0.00% | 0 | 0 | 155.60 | -4.48% | 1 402 | 9 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 139.58 | 0.00% | 0 | 0 | 132.00 | -0.15% | 25 804 | 192 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 133.50 | 0.00% | 0 | 0 | 167.60 | +9.04% | 13 408 | 80 | ||||||
| SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 153.50 | -7.19% | 6 672 | 41 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 19 481 | 161 | 121.00 | 0.00% | 25 434 | 209 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
