The Prague Stock Exchange and RM-System - daily results dne 15.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMONA | 30.00 | -9.90% | 1 050 | 35 | ||||||||||
| RAŠELINA | 132.70 | -9.97% | 1 062 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 183.80 | +0.71% | 1 103 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 369.30 | -5.38% | 1 108 | 3 | ||||||||||
| SAFINA | 92.60 | -6.93% | 1 111 | 12 | ||||||||||
| RAAB KARCH.STAVIVA | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| MAGNETON | 37.40 | +0.26% | 1 122 | 30 | ||||||||||
| ROTEXTILE | 60.00 | 0.00% | 1 140 | 19 | ||||||||||
| PAVUS PRAHA | 127.60 | +0.31% | 1 276 | 10 | ||||||||||
| JIHOČESKÉ LESY | 64.10 | +4.39% | 1 281 | 20 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 92.00 | -1.60% | 1 288 | 14 | ||||||||||
| ADAMOVSKÉ STROJ. | 144.44 | 0.00% | 0 | 0 | 155.60 | -4.48% | 1 402 | 9 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 444 | 36 | ||||||
| KIF | 73.00 | +0.68% | 1 460 | 20 | ||||||||||
| JLV | 77.50 | -4.90% | 1 473 | 19 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 750.10 | -3.21% | 1 500 | 2 | ||||||
| ICOM TRANSPORT | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 1 540 | 44 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| JITEX PÍSEK | 56.10 | -3.44% | 1 795 | 32 | ||||||||||
| TRANSAKTA | 150.40 | -4.62% | 1 805 | 12 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 910.00 | 0.00% | 1 820 | 2 | ||||||||||
| RENTIÉRSKÝ HOLDING | 61.10 | 0.00% | 1 833 | 30 | ||||||||||
| DKF HOLDING | 6.60 | +4.76% | 1 841 | 279 | ||||||||||
| TANEX | 29.00 | 0.00% | 1 856 | 64 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 890 | 3 | ||||||
| ZZN ROKYCANY | 80.00 | 0.00% | 1 920 | 24 | ||||||||||
| ČEDOK | 96.60 | -4.45% | 1 932 | 20 | ||||||||||
| JILANA | 50.00 | 0.00% | 1 950 | 39 | ||||||||||
| KAPITÁL HOLDING | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
| IF TERCIER HOLDING | 81.50 | 0.00% | 2 038 | 25 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | +1.40% | 2 100 | 10 | ||||||||||
| PEKÁRNY ŠUMPERK | 88.00 | 0.00% | 2 112 | 24 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 531.10 | 0.00% | 2 124 | 4 | ||||||||||
| PIVOVARSKÝ HOLDING | 533.00 | +5.54% | 2 132 | 4 | ||||||||||
| IF SKPM | 108.90 | -10.07% | 2 178 | 20 | ||||||||||
| HEDVA | 32.00 | 0.00% | 2 240 | 70 | ||||||||||
| HOTELOVÝ PORCEL.KV | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| LÁZNĚ LUHAČOVICE | 417.90 | -3.93% | 2 507 | 6 | ||||||||||
| VOD.A KAN.PROST. | 128.00 | +2.40% | 2 560 | 20 | ||||||||||
| CARBORUNDUM ELECT. | 90.00 | -10.00% | 2 700 | 30 | ||||||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 53.60 | 0.00% | 2 734 | 51 | ||||||
| ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 76.00 | 0.00% | 2 812 | 37 | ||||||
| ČESKOMORAVSKÁ INV. | 38.00 | -0.78% | 2 860 | 75 | ||||||||||
| K-T-V INVEST | 1 456.00 | 0.00% | 0 | 0 | 1 503.10 | +0.06% | 3 005 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 64.58 | 0.00% | 0 | 0 | 65.30 | +0.30% | 3 134 | 48 | ||||||
| SKLO BOHEMIA | 398.00 | -9.44% | 3 184 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 100.84 | -4.99% | 0 | 0 | 174.50 | +0.11% | 3 330 | 19 | ||||||
| KOVOHUTĚ MNÍŠEK | 46.00 | 0.00% | 3 404 | 74 | ||||||||||
| ČKD PRAHA HOLDING | 25.06 | -4.96% | 0 | 0 | 25.60 | 0.00% | 3 405 | 133 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 50.90 | -0.19% | 3 563 | 70 | ||||||
| KRKONOŠSKÉ VÁPENKY | 305.00 | +5.42% | 3 645 | 13 | ||||||||||
| B.G.M. CAPITAL | 123.10 | -0.16% | 3 671 | 30 | ||||||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 1 852.50 | -4.31% | 3 705 | 2 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.70 | -0.48% | 3 785 | 182 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 965.10 | +0.25% | 3 930 | 2 | ||||||
| VOD.A KAN.NÁCHOD | 115.10 | 0.00% | 4 026 | 35 | ||||||||||
| OBCHODNÍ TISKÁRNY | 206.30 | +2.02% | 4 126 | 20 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 4 232 | 36 | ||||||
| ||||||||||||||
