Top volume, RM System dne 15.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 200.00 | +1.31% | 6 000 000 | 30 000 | ||||||||||
| 1.IF ŽIVNOBANKA | 663.10 | +0.59% | 308 008 | 465 | 660.10 | +0.01% | 2 815 149 | 4 177 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 170.00 | -0.17% | 11 700 | 10 | 1 174.00 | +0.42% | 2 133 766 | 1 788 | ||||||
| FERONA | 251.00 | 0.00% | 1 790 920 | 7 163 | ||||||||||
| IPS SKANSKA | 192.70 | -0.15% | 49 851 | 261 | 190.30 | -0.15% | 1 579 675 | 8 272 | ||||||
| FINOP HOLDING | 546.00 | 0.00% | 0 | 0 | 548.60 | +0.07% | 1 071 881 | 1 949 | ||||||
| UNIPETROL | 66.49 | +1.52% | 22 818 999 | 345 812 | 66.20 | +2.00% | 1 052 144 | 16 021 | ||||||
| O2 C.R. | 663.80 | -1.73% | 113 440 516 | 169 431 | 667.40 | -1.49% | 732 540 | 1 089 | ||||||
| ČEZ | 116.89 | +0.30% | 19 301 523 | 164 946 | 115.30 | -0.43% | 549 958 | 4 769 | ||||||
| KOMERČNÍ BANKA | 867.10 | +0.18% | 13 407 373 | 15 445 | 861.00 | -0.22% | 437 228 | 507 | ||||||
| ZLATÝ IF KVANTO | 437.00 | -0.90% | 43 700 | 100 | 435.10 | -0.41% | 401 956 | 940 | ||||||
| PHILIP MORRIS ČR A | 5 701.00 | 0.00% | 0 | 0 | 5 850.00 | -0.50% | 399 229 | 68 | ||||||
| SČ ENERGETIKA | 1 882.00 | -4.99% | 18 820 | 10 | 1 790.00 | +2.28% | 362 790 | 201 | ||||||
| P.I.F. | 793.00 | -0.06% | 55 510 | 70 | 792.60 | +0.01% | 317 267 | 400 | ||||||
| DEZA | 380.00 | 0.00% | 0 | 0 | 378.70 | +0.10% | 302 090 | 795 | ||||||
| THESAURUS | 1 068.00 | -2.01% | 10 680 | 10 | 1 060.10 | -1.84% | 295 539 | 276 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 61.00 | +1.49% | 290 830 | 4 768 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 40 000 | 100 | 350.00 | -6.44% | 250 719 | 706 | ||||||
| HYPOTEČNÍ BANKA | 680.00 | 0.00% | 244 800 | 360 | ||||||||||
| RIF | 1 438.00 | -0.06% | 340 095 | 237 | 1 429.00 | -0.02% | 237 474 | 167 | ||||||
| ČESKÉ RADIOKOMUN. | 1 760.00 | -1.62% | 87 664 050 | 49 464 | 1 771.00 | +0.24% | 230 081 | 129 | ||||||
| KVANTO IPF | 533.20 | +0.20% | 71 957 | 135 | 533.10 | +0.75% | 219 957 | 412 | ||||||
| TESLA SEZAM | 416.80 | 0.00% | 0 | 0 | 440.00 | +7.31% | 184 667 | 431 | ||||||
| JITONA | 177.70 | -1.44% | 172 096 | 951 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 104 000 | 200 | 520.00 | +1.96% | 162 630 | 313 | ||||||
| ŽIVNOBANKA-PODÍL.F | 630.00 | +0.31% | 147 779 | 235 | 629.00 | +0.91% | 150 503 | 241 | ||||||
| BVV BRNO | 2 516.00 | -9.98% | 147 436 | 54 | ||||||||||
| LATER CHRUDIM | 660.60 | 0.00% | 140 422 | 198 | ||||||||||
| IF BOH.DOP.KOMEN. | 507.00 | +0.39% | 131 383 | 259 | ||||||||||
| ALPHA-EFFECT | 1 545.10 | +0.98% | 123 411 | 80 | ||||||||||
| IF BOHATSTVÍ | 1 547.00 | -0.19% | 15 470 | 10 | 1 540.10 | +0.52% | 114 630 | 75 | ||||||
| ODKOLEK | 420.00 | 0.00% | 114 159 | 278 | ||||||||||
| HARVARD.PRŮM.HOLD. | 60.10 | +0.16% | 94 429 | 1 519 | ||||||||||
| PARAMO | 329.60 | 0.00% | 0 | 0 | 320.00 | -3.03% | 89 920 | 281 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.20 | 0.00% | 89 855 | 40 | ||||||||||
| KOVOHUTĚ POVRLY | 145.00 | +24.14% | 81 030 | 568 | ||||||||||
| NOWACO MRAZÍRNY | 290.00 | 0.00% | 80 485 | 285 | ||||||||||
| ŽĎAS | 167.64 | 0.00% | 0 | 0 | 176.00 | +9.79% | 75 328 | 428 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 74 400 | 93 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 72 000 | 120 000 | ||||||||||
| IVAX - CR | 1 222.00 | 0.00% | 24 440 | 20 | 1 202.10 | 0.00% | 64 412 | 53 | ||||||
| VOD.A KAN.BRUNTÁL | 312.30 | +9.88% | 63 213 | 245 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 62 174 | 84 | ||||||
| MORAVSKOSLEZ. UPF | 1 378.00 | 0.00% | 0 | 0 | 1 361.10 | -0.64% | 61 252 | 45 | ||||||
| II.EPIC HOLDING | 190.00 | -7.76% | 58 709 | 300 | ||||||||||
| EUROVIA CS | 499.00 | 0.00% | 0 | 0 | 490.10 | +0.90% | 51 258 | 103 | ||||||
| RMS MEZZANINE | 2 932.00 | -4.77% | 14 660 | 5 | 3 394.80 | +9.10% | 47 530 | 14 | ||||||
| OSTRAV.VOD.A KAN. | 720.10 | 0.00% | 47 052 | 65 | ||||||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 930.00 | -2.03% | 46 681 | 24 | ||||||
| B.G.M. HOLDING | 138.70 | 0.00% | 45 446 | 327 | ||||||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 385.00 | -1.01% | 43 850 | 10 | ||||||
| UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 565.00 | -5.83% | 41 987 | 74 | ||||||
| PPF INVEST.HOLDING | 451.00 | 0.00% | 0 | 0 | 448.10 | -0.64% | 38 904 | 87 | ||||||
| I.EPIC HOLDING | 634.00 | +4.51% | 37 980 | 60 | ||||||||||
| EUROINVEST KOSMON. | 8.80 | +10.00% | 36 494 | 4 147 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.11 | 0.00% | 0 | 0 | 64.80 | +1.09% | 36 400 | 560 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 32 388 | 18 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | 0.00% | 0 | 0 | 1 197.00 | +0.16% | 32 247 | 27 | ||||||
| ČESKÝ UPF | 1 354.00 | 0.00% | 0 | 0 | 1 351.00 | +0.07% | 31 238 | 23 | ||||||
| SILON | 200.00 | +7.52% | 30 800 | 154 | ||||||||||
| ||||||||||||||
