The Prague Stock Exchange and RM-System - daily results dne 15.8.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 71.50 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 37.40 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 100.00 | -3.75% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 52.40 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 68.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 61.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 94.10 | 0.00% | 847 | 9 | ||||||||||
AGRO-TEX | 53.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 33.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
AGROZET Č.BUDĚJ. | 76.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 29.00 | 0.00% | 116 | 4 | ||||||||||
AKRO OPF GLOBAL. | 88.10 | -1.12% | 9 291 | 105 | ||||||||||
AKRO OPF PROG.SPOL | 56.00 | +3.70% | 9 154 | 164 | ||||||||||
ALFA - INVEST | 3.40 | 0.00% | 952 | 280 | ||||||||||
ALIACHEM | 45.30 | 0.00% | 0 | 0 | 49.20 | 0.00% | 22 944 | 466 | ||||||
ALIACHEM | 4.03 | 0.00% | 0 | 0 | 4.70 | +2.17% | 0 | 0 | ||||||
ALIBONA LITOVEL | 60.30 | 0.00% | 0 | 0 | ||||||||||
|