The Prague Stock Exchange and RM-System - daily results dne 15.8.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ČKD KUTNÁ HORA | 162.90 | -10.00% | 0 | 0 | ||||||||||
| RAPID | 1 881.00 | -10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 467.40 | -9.99% | 0 | 0 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 63.10 | -9.98% | 0 | 0 | ||||||
| NATE CHOTĚBOŘ | 168.50 | -9.98% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 109.10 | -9.98% | 0 | 0 | ||||||||||
| BVV BRNO | 2 516.00 | -9.98% | 147 436 | 54 | ||||||||||
| RAŠELINA | 132.70 | -9.97% | 1 062 | 8 | ||||||||||
| SLÉVÁRNA KUŘIM | 291.60 | -9.97% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 45.20 | -9.96% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 194.50 | -9.95% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 61.60 | -9.94% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 137.70 | -9.94% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 82.50 | -9.93% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 87.90 | -9.93% | 0 | 0 | ||||||||||
| DIOPTRA | 50.90 | -9.91% | 0 | 0 | ||||||||||
| FORTE | 18.20 | -9.90% | 0 | 0 | ||||||||||
| PRIMONA | 30.00 | -9.90% | 1 050 | 35 | ||||||||||
| STROJPLAST | 51.10 | -9.87% | 204 | 4 | ||||||||||
| STS PRUNÉŘOV | 58.50 | -9.86% | 0 | 0 | ||||||||||
| ||||||||||||||
