The Prague Stock Exchange and RM-System - daily results dne 15.8.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.8.2001 20.8.2001 17.8.2001 16.8.2001 15.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 399.10 | -1.60% | 798 | 2 | ||||||||||
ŽOSKA | 24.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 785.00 | +0.11% | 3 570 | 2 | 1 770.00 | -0.56% | 24 661 | 14 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 37.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 174.90 | 0.00% | 0 | 0 | 146.30 | -0.20% | 7 915 | 54 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 97.00 | -4.71% | 873 | 9 | ||||||||||
ZZN TEPLICE | 25.50 | -8.92% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 123.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 79.90 | -9.81% | 3 835 | 48 | ||||||||||
ZZN STRAKONICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 145.80 | -10.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 43.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 11.50 | +9.52% | 5 255 | 470 | ||||||||||
ZZN PELHŘIMOV | 59.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 141.00 | 0.00% | 1 974 | 14 | ||||||||||
ZZN NOVÝ JIČÍN | 92.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 28.20 | +9.72% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.30 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 100.50 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 45.00 | 0.00% | 855 | 19 | ||||||||||
ZZN BEROUN | 97.40 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ZVU | 7.70 | -3.75% | 1 540 | 200 | ||||||||||
ZUD | 46.80 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 270.00 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 21.80 | +9.54% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 137.30 | +0.21% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 27.50 | -9.83% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 563.60 | +9.99% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 47.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 113.10 | +0.08% | 5 655 | 50 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 8 700 | 20 | 435.20 | -0.18% | 60 986 | 140 | ||||||
ZKUŠEBNICTVÍ | 62.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 10.80 | -1.81% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 1 899.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 78.00 | -9.82% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 77.00 | +10.00% | 231 | 3 | ||||||||||
ZEMSKÁ | 32.40 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 21.10 | -9.82% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 635.20 | +0.81% | 6 541 | 4 | ||||||
ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 502.00 | 0.00% | 30 022 | 12 | ||||||
|