Top volume, The Prague Stock Exchange dne 15.8.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.8.2001 20.8.2001 17.8.2001 16.8.2001 15.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 81.34 | -1.72% | 235 964 360 | 2 908 929 | 80.10 | -3.14% | 296 228 | 3 622 | ||||||
KOMERČNÍ BANKA | 976.60 | -1.60% | 99 707 256 | 101 862 | 970.50 | -1.47% | 337 436 | 344 | ||||||
O2 C.R. | 278.60 | -0.67% | 53 871 146 | 193 469 | 275.60 | -2.99% | 1 337 285 | 4 787 | ||||||
ČESKÁ SPOŘITELNA | 273.40 | -2.07% | 37 231 384 | 135 628 | 272.30 | -1.08% | 186 798 | 685 | ||||||
ČESKÉ RADIOKOMUN. | 367.50 | -2.90% | 31 190 472 | 84 400 | 375.50 | -1.70% | 154 023 | 413 | ||||||
PHILIP MORRIS ČR A | 6 230.00 | +0.08% | 21 720 303 | 3 492 | 6 231.60 | +0.74% | 0 | 0 | ||||||
UNIPETROL | 48.79 | +0.51% | 9 399 969 | 192 910 | 49.70 | +5.52% | 535 519 | 10 765 | ||||||
P.I.F. | 840.00 | 0.00% | 201 600 | 240 | 825.00 | +0.48% | 239 503 | 292 | ||||||
THESAURUS | 925.00 | +0.10% | 98 975 | 107 | 912.50 | -1.36% | 51 373 | 56 | ||||||
TMP-TEL. MONTÁŽE | 1 879.00 | +4.97% | 65 765 | 35 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 126.00 | +0.08% | 65 308 | 58 | 1 100.10 | 0.00% | 71 961 | 66 | ||||||
ČESKÁ ZBROJOVKA | 360.00 | +12.78% | 36 000 | 100 | 355.00 | +2.33% | 20 339 | 58 | ||||||
IF OBCHODU | 1 045.00 | +0.96% | 20 860 | 20 | 1 060.50 | +0.04% | 30 749 | 29 | ||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 11 900 | 7 | 1 633.00 | 0.00% | 27 769 | 17 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 11 880 | 6 | 1 905.40 | -0.78% | 9 561 | 5 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 9 500 | 5 | 2 184.00 | +19.84% | 761 459 | 373 | ||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 8 700 | 20 | 435.20 | -0.18% | 60 986 | 140 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 061.00 | +0.47% | 5 305 | 5 | 1 054.00 | +0.15% | 186 961 | 177 | ||||||
SKLÁRNY KAVALIER | 437.20 | -9.74% | 4 372 | 10 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 785.00 | +0.11% | 3 570 | 2 | 1 770.00 | -0.56% | 24 661 | 14 | ||||||
ČZ STRAKONICE | 64.00 | -3.03% | 2 944 | 46 | 65.00 | +2.68% | 8 377 | 131 | ||||||
SPOLEK CH.HUT.VÝR. | 55.50 | +4.87% | 1 110 | 20 | 58.10 | +0.17% | 6 449 | 111 | ||||||
ALIACHEM | 57.00 | +3.90% | 855 | 15 | 67.10 | +0.90% | 1 476 | 22 | ||||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 435 | 10 | ||||||||||
MADETA | 185.00 | +2.20% | 185 | 1 | 253.00 | +10.00% | 5 278 | 21 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 16.98 | 0.00% | 0 | 0 | 24.30 | -0.40% | 729 | 30 | ||||||
ČESKÝ UPF | 1 131.00 | 0.00% | 0 | 0 | 1 140.00 | +0.61% | 113 270 | 100 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 500 | 21 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 11.20 | -4.27% | 638 | 57 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 37.20 | -7.00% | 2 671 | 72 | ||||||
ČKD PRAHA HOLDING | 10.01 | 0.00% | 0 | 0 | 9.90 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 220.00 | -3.17% | 3 660 | 3 | ||||||
Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 300.50 | +0.03% | 10 404 | 8 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 693.50 | -5.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 508.50 | +3.35% | 121 896 | 239 | ||||||
FEZKO SERVIS | 408.80 | -4.99% | 0 | 0 | 508.00 | -9.99% | 82 296 | 162 | ||||||
EZ PRAHA | 314.10 | +4.97% | 0 | 0 | 266.00 | 0.00% | 15 975 | 60 | ||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 581.50 | 0.00% | 0 | 0 | ||||||
ETA | 303.00 | 0.00% | 0 | 0 | 290.60 | +0.03% | 6 731 | 23 | ||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 350.00 | -5.40% | 10 500 | 30 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|