Top number of shares per day, RM System dne 15.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.2001 20.8.2001 17.8.2001 16.8.2001 15.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K.VARY | 2.20 | 0.00% | 512 357 | 213 607 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 20 154 | 33 590 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 9 000 | 18 000 | ||||||||||
| UNIPETROL | 48.79 | +0.51% | 9 399 969 | 192 910 | 49.70 | +5.52% | 535 519 | 10 765 | ||||||
| O2 C.R. | 278.60 | -0.67% | 53 871 146 | 193 469 | 275.60 | -2.99% | 1 337 285 | 4 787 | ||||||
| ČEZ | 81.34 | -1.72% | 235 964 360 | 2 908 929 | 80.10 | -3.14% | 296 228 | 3 622 | ||||||
| ALFA - INVEST | 4.50 | +9.75% | 10 356 | 2 423 | ||||||||||
| DKF HOLDING | 7.80 | 0.00% | 18 594 | 2 346 | ||||||||||
| WIENERBERGER C.P. | 13.40 | -4.28% | 15 276 | 1 140 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 142.10 | -2.13% | 157 772 | 1 108 | ||||||
| TIBA | 27.00 | 0.00% | 21 137 | 731 | ||||||||||
| ČESKÁ SPOŘITELNA | 273.40 | -2.07% | 37 231 384 | 135 628 | 272.30 | -1.08% | 186 798 | 685 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.10 | +6.81% | 7 007 | 509 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 102 975 | 507 | ||||||||||
| ZZN POLABÍ | 11.50 | +9.52% | 5 255 | 470 | ||||||||||
| MŠLZ | 43.00 | -4.44% | 20 068 | 466 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 39.90 | +7.54% | 17 357 | 444 | ||||||||||
| INGSTAV BRNO | 31.00 | 0.00% | 13 671 | 441 | ||||||||||
| ČESKÉ RADIOKOMUN. | 367.50 | -2.90% | 31 190 472 | 84 400 | 375.50 | -1.70% | 154 023 | 413 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 9 500 | 5 | 2 184.00 | +19.84% | 761 459 | 373 | ||||||
| AKRO OPF GLOBAL. | 77.90 | -1.01% | 26 936 | 345 | ||||||||||
| KOMERČNÍ BANKA | 976.60 | -1.60% | 99 707 256 | 101 862 | 970.50 | -1.47% | 337 436 | 344 | ||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 149.00 | -1.32% | 47 575 | 317 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 0 | 0 | 622.30 | -0.44% | 196 552 | 315 | ||||||
| AERO HOLDING | 15.70 | +1.94% | 4 514 | 292 | ||||||||||
| P.I.F. | 840.00 | 0.00% | 201 600 | 240 | 825.00 | +0.48% | 239 503 | 292 | ||||||
| KREDITAL IF | 74.00 | 0.00% | 20 613 | 290 | ||||||||||
| LÁZNĚ PODĚBRADY | 404.00 | +4.90% | 114 623 | 284 | ||||||||||
| FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 508.50 | +3.35% | 121 896 | 239 | ||||||
| BOHEMIA CRYS.GROUP | 92.00 | -1.07% | 20 541 | 223 | ||||||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 497.00 | -0.20% | 105 936 | 213 | ||||||
| IPS SKANSKA | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 39 737 | 207 | ||||||
| ZVU | 7.70 | -3.75% | 1 540 | 200 | ||||||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 67.00 | +4.68% | 12 787 | 190 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 236.10 | +4.97% | 0 | 0 | 383.00 | +9.42% | 67 569 | 183 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 061.00 | +0.47% | 5 305 | 5 | 1 054.00 | +0.15% | 186 961 | 177 | ||||||
| ALPHA-EFFECT | 1 260.10 | -1.63% | 223 645 | 175 | ||||||||||
| VÍTKOVICE | 8.00 | +3.89% | 1 355 | 175 | ||||||||||
| FEZKO SERVIS | 408.80 | -4.99% | 0 | 0 | 508.00 | -9.99% | 82 296 | 162 | ||||||
| METROSTAV | 109.50 | 0.00% | 0 | 0 | 117.00 | +6.36% | 18 954 | 162 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 100.10 | -1.08% | 16 067 | 159 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 175.00 | -7.40% | 27 559 | 153 | ||||||
| II.EPIC HOLDING | 195.00 | -7.23% | 29 250 | 150 | ||||||||||
| TATRA | 59.85 | -5.00% | 0 | 0 | 48.00 | +1.47% | 7 470 | 149 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 47.70 | +9.90% | 6 869 | 144 | ||||||||||
| KOVOLIT MODŘICE | 87.30 | -3.00% | 12 518 | 143 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 8 700 | 20 | 435.20 | -0.18% | 60 986 | 140 | ||||||
| PREFA BRNO | 55.00 | -2.99% | 7 540 | 134 | ||||||||||
| ČZ STRAKONICE | 64.00 | -3.03% | 2 944 | 46 | 65.00 | +2.68% | 8 377 | 131 | ||||||
| IF BOHATSTVÍ | 1 410.00 | 0.00% | 0 | 0 | 1 363.30 | -0.64% | 168 340 | 123 | ||||||
| FERONA | 616.10 | +0.40% | 71 921 | 120 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 55.50 | +4.87% | 1 110 | 20 | 58.10 | +0.17% | 6 449 | 111 | ||||||
| SUBTERRA | 395.00 | -5.95% | 43 434 | 110 | ||||||||||
| OL - INVEST | 121.00 | +10.00% | 12 818 | 108 | ||||||||||
| ČESKÝ UPF | 1 131.00 | 0.00% | 0 | 0 | 1 140.00 | +0.61% | 113 270 | 100 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 90.10 | +1.23% | 8 704 | 97 | ||||||
| ARCELORMITTAL | 28.10 | 0.00% | 0 | 0 | 31.00 | +1.63% | 2 883 | 93 | ||||||
| KOVOHUTĚ MNÍŠEK | 39.10 | -9.06% | 3 402 | 87 | ||||||||||
| DG JIHOVEL | 154.00 | -6.38% | 14 616 | 84 | ||||||||||
| IF SKPM | 147.10 | 0.00% | 11 768 | 80 | ||||||||||
| ||||||||||||||
