Hi price, The Prague Stock Exchange dne 15.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.2001 20.8.2001 17.8.2001 16.8.2001 15.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 40.00 | 0.00% | 0 | 0 | 37.20 | -7.00% | 2 671 | 72 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 435 | 10 | ||||||||||
| UNIPETROL | 48.79 | +0.51% | 9 399 969 | 192 910 | 49.70 | +5.52% | 535 519 | 10 765 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.50 | +4.87% | 1 110 | 20 | 58.10 | +0.17% | 6 449 | 111 | ||||||
| ALIACHEM | 57.00 | +3.90% | 855 | 15 | 67.10 | +0.90% | 1 476 | 22 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 59.85 | -5.00% | 0 | 0 | 48.00 | +1.47% | 7 470 | 149 | ||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 67.00 | +4.68% | 12 787 | 190 | ||||||
| ČZ STRAKONICE | 64.00 | -3.03% | 2 944 | 46 | 65.00 | +2.68% | 8 377 | 131 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 55.00 | +1.66% | 1 430 | 26 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 80.70 | +0.87% | 0 | 0 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 90.10 | +1.23% | 8 704 | 97 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 81.34 | -1.72% | 235 964 360 | 2 908 929 | 80.10 | -3.14% | 296 228 | 3 622 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 100.10 | -1.08% | 16 067 | 159 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 120.60 | +0.50% | 3 360 | 28 | ||||||
| ||||||||||||||
