The Prague Stock Exchange and RM-System - daily results dne 15.8.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2001  20.8.2001  17.8.2001  16.8.2001 15.8.2001

The Prague Sotck Exchange and RM-System - daily results - 15.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	976.60	-1.60%	99 707 256	101 862	970.50	-1.47%	337 436	344
ČESKÁ SPOŘITELNA	273.40	-2.07%	37 231 384	135 628	272.30	-1.08%	186 798	685
UNIPETROL	48.79	+0.51%	9 399 969	192 910	49.70	+5.52%	535 519	10 765
O2 C.R.	278.60	-0.67%	53 871 146	193 469	275.60	-2.99%	1 337 285	4 787
ČEZ	81.34	-1.72%	235 964 360	2 908 929	80.10	-3.14%	296 228	3 622
‹ Previous 20