Top number of shares per day, The Prague Stock Exchange dne 15.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.2001 20.8.2001 17.8.2001 16.8.2001 15.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 81.34 | -1.72% | 235 964 360 | 2 908 929 | 80.10 | -3.14% | 296 228 | 3 622 | ||||||
| O2 C.R. | 278.60 | -0.67% | 53 871 146 | 193 469 | 275.60 | -2.99% | 1 337 285 | 4 787 | ||||||
| UNIPETROL | 48.79 | +0.51% | 9 399 969 | 192 910 | 49.70 | +5.52% | 535 519 | 10 765 | ||||||
| ČESKÁ SPOŘITELNA | 273.40 | -2.07% | 37 231 384 | 135 628 | 272.30 | -1.08% | 186 798 | 685 | ||||||
| KOMERČNÍ BANKA | 976.60 | -1.60% | 99 707 256 | 101 862 | 970.50 | -1.47% | 337 436 | 344 | ||||||
| ČESKÉ RADIOKOMUN. | 367.50 | -2.90% | 31 190 472 | 84 400 | 375.50 | -1.70% | 154 023 | 413 | ||||||
| PHILIP MORRIS ČR A | 6 230.00 | +0.08% | 21 720 303 | 3 492 | 6 231.60 | +0.74% | 0 | 0 | ||||||
| P.I.F. | 840.00 | 0.00% | 201 600 | 240 | 825.00 | +0.48% | 239 503 | 292 | ||||||
| THESAURUS | 925.00 | +0.10% | 98 975 | 107 | 912.50 | -1.36% | 51 373 | 56 | ||||||
| ČESKÁ ZBROJOVKA | 360.00 | +12.78% | 36 000 | 100 | 355.00 | +2.33% | 20 339 | 58 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 126.00 | +0.08% | 65 308 | 58 | 1 100.10 | 0.00% | 71 961 | 66 | ||||||
| ČZ STRAKONICE | 64.00 | -3.03% | 2 944 | 46 | 65.00 | +2.68% | 8 377 | 131 | ||||||
| TMP-TEL. MONTÁŽE | 1 879.00 | +4.97% | 65 765 | 35 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 8 700 | 20 | 435.20 | -0.18% | 60 986 | 140 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.50 | +4.87% | 1 110 | 20 | 58.10 | +0.17% | 6 449 | 111 | ||||||
| IF OBCHODU | 1 045.00 | +0.96% | 20 860 | 20 | 1 060.50 | +0.04% | 30 749 | 29 | ||||||
| ALIACHEM | 57.00 | +3.90% | 855 | 15 | 67.10 | +0.90% | 1 476 | 22 | ||||||
| SKLÁRNY KAVALIER | 437.20 | -9.74% | 4 372 | 10 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 435 | 10 | ||||||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 11 900 | 7 | 1 633.00 | 0.00% | 27 769 | 17 | ||||||
| ||||||||||||||
