The Prague Stock Exchange and RM-System - daily results dne 15.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.8.2001 20.8.2001 17.8.2001 16.8.2001 15.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 1 000.00 | +6.88% | 1 000 | 1 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 473.40 | -0.23% | 473 | 1 | ||||||
| DOPLA PAP | 129.00 | 0.00% | 129 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 440.10 | 0.00% | 1 440 | 1 | ||||||
| VHOS | 1 050.00 | +5.00% | 1 050 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 399.10 | -1.60% | 798 | 2 | ||||||||||
| SKLO BOHEMIA | 431.00 | -4.96% | 862 | 2 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 85.00 | 0.00% | 170 | 2 | ||||||||||
| SAFINA | 133.00 | 0.00% | 266 | 2 | ||||||||||
| RAPID | 7 511.00 | 0.00% | 16 414 | 2 | ||||||||||
| KAOLIN HLUBANY | 690.60 | +1.48% | 1 381 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 292.30 | +1.35% | 2 585 | 2 | ||||||
| LIGNA PRAHA | 557.00 | +0.36% | 1 114 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 301.00 | 0.00% | 602 | 2 | ||||||||||
| ČECHOFRACHT | 758.10 | -9.78% | 1 516 | 2 | ||||||||||
| GRANITOL | 325.00 | 0.00% | 650 | 2 | ||||||||||
| GUMOTEX | 181.10 | 0.00% | 362 | 2 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 21 000 | 2 | ||||||
| DENTAL | 475.00 | 0.00% | 1 425 | 3 | ||||||||||
| HYDROPROJEKT | 212.80 | +4.82% | 638 | 3 | ||||||||||
| ||||||||||||||
